Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tDOGUST
123456...1314
Date Price Volume Open Low High Close
2022-01-14 192,847.7851 USDT 0.6138 172,130.0000 USDT 172,130.0000 USDT 206,000.0000 USDT 190,410.0000 USDT
2022-01-13 164,529.1181 USDT 0.1772 161,690.0000 USDT 157,710.0000 USDT 174,860.0000 USDT 169,230.0000 USDT
2022-01-12 156,155.2910 USDT 0.1457 153,910.0000 USDT 151,360.0000 USDT 162,750.0000 USDT 159,010.0000 USDT
2022-01-11 152,291.8667 USDT 0.3457 143,470.0000 USDT 139,020.0000 USDT 167,220.0000 USDT 152,410.0000 USDT
2022-01-10 144,486.4046 USDT 0.3232 152,970.0000 USDT 136,140.0000 USDT 155,010.0000 USDT 143,580.0000 USDT
2022-01-09 152,381.7897 USDT 0.0090 153,260.0000 USDT 148,300.0000 USDT 155,670.0000 USDT 152,340.0000 USDT
2022-01-08 154,523.9359 USDT 0.0267 155,680.0000 USDT 145,550.0000 USDT 158,660.0000 USDT 153,420.0000 USDT
2022-01-07 156,427.3931 USDT 0.0745 162,790.0000 USDT 147,900.0000 USDT 162,790.0000 USDT 155,680.0000 USDT
2022-01-06 154,870.7113 USDT 0.1854 158,690.0000 USDT 148,890.0000 USDT 163,750.0000 USDT 163,100.0000 USDT
2022-01-05 165,389.4277 USDT 0.2670 169,080.0000 USDT 158,560.0000 USDT 172,350.0000 USDT 160,530.0000 USDT
2022-01-04 170,948.7963 USDT 0.0416 170,190.0000 USDT 166,310.0000 USDT 174,780.0000 USDT 166,930.0000 USDT
2022-01-03 167,253.1462 USDT 0.0856 175,730.0000 USDT 162,260.0000 USDT 176,380.0000 USDT 170,190.0000 USDT
2022-01-02 174,641.6846 USDT 0.0307 174,330.0000 USDT 170,230.0000 USDT 176,800.0000 USDT 174,330.0000 USDT
2022-01-01 171,980.1460 USDT 0.0071 170,270.0000 USDT 168,440.0000 USDT 175,330.0000 USDT 173,570.0000 USDT
2021-12-31 167,795.2821 USDT 0.0727 172,780.0000 USDT 163,570.0000 USDT 177,400.0000 USDT 170,350.0000 USDT
2021-12-30 173,111.8733 USDT 0.2344 173,560.0000 USDT 163,910.0000 USDT 183,950.0000 USDT 172,600.0000 USDT
2021-12-29 173,579.8538 USDT 0.2382 175,690.0000 USDT 167,460.0000 USDT 179,650.0000 USDT 172,290.0000 USDT
2021-12-28 185,316.4474 USDT 0.9635 190,080.0000 USDT 171,050.0000 USDT 220,370.0000 USDT 176,170.0000 USDT
2021-12-27 190,688.7540 USDT 0.2162 193,060.0000 USDT 184,190.0000 USDT 199,320.0000 USDT 187,300.0000 USDT
2021-12-26 191,319.5039 USDT 0.0895 190,770.0000 USDT 184,190.0000 USDT 201,810.0000 USDT 191,870.0000 USDT
2021-12-25 190,272.1969 USDT 0.0574 185,480.0000 USDT 182,400.0000 USDT 196,950.0000 USDT 189,930.0000 USDT
2021-12-24 192,938.3083 USDT 0.7405 190,660.0000 USDT 176,200.0000 USDT 222,370.0000 USDT 185,600.0000 USDT
2021-12-23 182,480.6149 USDT 0.4432 174,800.0000 USDT 169,100.0000 USDT 203,020.0000 USDT 190,670.0000 USDT
2021-12-22 173,882.2050 USDT 0.3306 170,350.0000 USDT 162,730.0000 USDT 188,840.0000 USDT 175,380.0000 USDT
2021-12-21 169,741.9676 USDT 0.1164 168,790.0000 USDT 164,370.0000 USDT 174,720.0000 USDT 169,650.0000 USDT
2021-12-20 163,636.3349 USDT 0.0800 170,330.0000 USDT 158,910.0000 USDT 172,890.0000 USDT 172,890.0000 USDT
2021-12-19 171,124.4583 USDT 0.0944 172,330.0000 USDT 165,640.0000 USDT 178,290.0000 USDT 170,550.0000 USDT
2021-12-18 172,057.7918 USDT 0.0918 167,260.0000 USDT 163,740.0000 USDT 176,850.0000 USDT 170,690.0000 USDT
2021-12-17 171,279.5436 USDT 0.0659 175,600.0000 USDT 164,490.0000 USDT 179,630.0000 USDT 172,210.0000 USDT
2021-12-16 180,578.5596 USDT 0.0359 179,670.0000 USDT 172,770.0000 USDT 187,610.0000 USDT 177,080.0000 USDT
2021-12-15 182,391.9384 USDT 0.3609 190,700.0000 USDT 169,160.0000 USDT 200,830.0000 USDT 179,310.0000 USDT
2021-12-14 190,875.7519 USDT 0.3746 157,350.0000 USDT 153,780.0000 USDT 216,270.0000 USDT 187,500.0000 USDT
2021-12-13 157,881.2679 USDT 0.0332 171,950.0000 USDT 149,500.0000 USDT 172,190.0000 USDT 157,740.0000 USDT
2021-12-12 166,705.6943 USDT 0.1437 164,940.0000 USDT 156,820.0000 USDT 176,440.0000 USDT 172,900.0000 USDT
2021-12-11 165,653.8171 USDT 0.0347 164,720.0000 USDT 161,990.0000 USDT 172,810.0000 USDT 166,600.0000 USDT
2021-12-10 165,305.5129 USDT 1.5428 171,010.0000 USDT 141,220.0000 USDT 177,680.0000 USDT 167,060.0000 USDT
2021-12-09 175,512.6561 USDT 0.0988 178,990.0000 USDT 167,510.0000 USDT 181,520.0000 USDT 170,770.0000 USDT
2021-12-08 178,344.9783 USDT 0.0578 177,980.0000 USDT 171,750.0000 USDT 183,500.0000 USDT 179,040.0000 USDT
2021-12-07 178,959.9413 USDT 0.0516 179,820.0000 USDT 174,060.0000 USDT 184,070.0000 USDT 177,600.0000 USDT
2021-12-06 166,842.4352 USDT 0.2189 171,150.0000 USDT 158,330.0000 USDT 179,670.0000 USDT 179,670.0000 USDT
2021-12-05 171,826.2015 USDT 0.1720 180,250.0000 USDT 161,520.0000 USDT 180,680.0000 USDT 167,680.0000 USDT
2021-12-04 169,570.3662 USDT 0.5763 199,230.0000 USDT 152,620.0000 USDT 200,650.0000 USDT 179,240.0000 USDT
2021-12-03 204,061.4635 USDT 0.1084 210,250.0000 USDT 193,560.0000 USDT 214,610.0000 USDT 200,630.0000 USDT
2021-12-02 213,433.0092 USDT 0.1436 209,370.0000 USDT 202,550.0000 USDT 225,460.0000 USDT 212,110.0000 USDT
2021-12-01 212,806.7947 USDT 0.1156 218,440.0000 USDT 204,210.0000 USDT 220,890.0000 USDT 207,970.0000 USDT
2021-11-30 218,993.0265 USDT 0.1230 217,850.0000 USDT 211,630.0000 USDT 227,630.0000 USDT 216,790.0000 USDT
2021-11-29 210,685.3398 USDT 0.1945 213,720.0000 USDT 200,140.0000 USDT 227,920.0000 USDT 220,080.0000 USDT
2021-11-28 202,618.7439 USDT 0.4631 205,270.0000 USDT 191,940.0000 USDT 223,260.0000 USDT 208,270.0000 USDT
2021-11-27 207,770.3149 USDT 0.0544 205,590.0000 USDT 200,900.0000 USDT 212,340.0000 USDT 203,940.0000 USDT
2021-11-26 202,262.4663 USDT 0.2190 223,910.0000 USDT 183,680.0000 USDT 224,390.0000 USDT 205,590.0000 USDT
123456...1314