Identifier on Bitfinex: tDOGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
123,706.7340 USDT |
0.0203 |
123,260.0000 USDT |
119,570.0000 USDT |
126,080.0000 USDT |
124,620.0000 USDT |
| 2022-03-04 |
126,338.8314 USDT |
0.0226 |
128,410.0000 USDT |
117,920.0000 USDT |
131,780.0000 USDT |
120,350.0000 USDT |
| 2022-03-03 |
131,620.5724 USDT |
0.0191 |
133,870.0000 USDT |
123,570.0000 USDT |
137,830.0000 USDT |
131,090.0000 USDT |
| 2022-03-02 |
133,742.3694 USDT |
0.0250 |
132,690.0000 USDT |
128,040.0000 USDT |
138,210.0000 USDT |
133,870.0000 USDT |
| 2022-03-01 |
133,542.9400 USDT |
0.0249 |
134,210.0000 USDT |
129,100.0000 USDT |
139,570.0000 USDT |
133,660.0000 USDT |
| 2022-02-28 |
126,053.0748 USDT |
0.0276 |
120,600.0000 USDT |
119,850.0000 USDT |
136,960.0000 USDT |
133,870.0000 USDT |
| 2022-02-27 |
147,786.1251 USDT |
0.6458 |
126,420.0000 USDT |
116,830.0000 USDT |
192,230.0000 USDT |
123,450.0000 USDT |
| 2022-02-26 |
140,801.9809 USDT |
0.3185 |
128,920.0000 USDT |
123,410.0000 USDT |
170,300.0000 USDT |
128,670.0000 USDT |
| 2022-02-25 |
123,939.2009 USDT |
0.0817 |
124,900.0000 USDT |
119,370.0000 USDT |
129,100.0000 USDT |
128,480.0000 USDT |
| 2022-02-24 |
116,986.7175 USDT |
0.2064 |
129,300.0000 USDT |
107,650.0000 USDT |
129,300.0000 USDT |
121,980.0000 USDT |
| 2022-02-23 |
132,348.4113 USDT |
0.0368 |
131,910.0000 USDT |
129,210.0000 USDT |
138,170.0000 USDT |
129,210.0000 USDT |
| 2022-02-22 |
127,986.3856 USDT |
0.0471 |
129,770.0000 USDT |
122,740.0000 USDT |
132,600.0000 USDT |
129,560.0000 USDT |
| 2022-02-21 |
136,827.8613 USDT |
0.0526 |
138,540.0000 USDT |
128,400.0000 USDT |
142,450.0000 USDT |
128,400.0000 USDT |
| 2022-02-20 |
136,285.2867 USDT |
0.0941 |
139,700.0000 USDT |
133,070.0000 USDT |
142,280.0000 USDT |
137,270.0000 USDT |
| 2022-02-19 |
149,750.0140 USDT |
0.1256 |
139,090.0000 USDT |
136,840.0000 USDT |
172,470.0000 USDT |
142,160.0000 USDT |
| 2022-02-18 |
140,057.6310 USDT |
0.0238 |
139,430.0000 USDT |
134,340.0000 USDT |
144,180.0000 USDT |
140,180.0000 USDT |
| 2022-02-17 |
156,473.4416 USDT |
0.1675 |
147,620.0000 USDT |
137,990.0000 USDT |
181,040.0000 USDT |
138,430.0000 USDT |
| 2022-02-16 |
148,361.8958 USDT |
0.0661 |
149,000.0000 USDT |
144,210.0000 USDT |
153,320.0000 USDT |
147,560.0000 USDT |
| 2022-02-15 |
149,485.7783 USDT |
0.0375 |
144,910.0000 USDT |
144,520.0000 USDT |
153,460.0000 USDT |
149,730.0000 USDT |
| 2022-02-14 |
148,092.7763 USDT |
0.0593 |
155,410.0000 USDT |
141,430.0000 USDT |
155,810.0000 USDT |
146,350.0000 USDT |
| 2022-02-13 |
151,972.3365 USDT |
0.0595 |
144,910.0000 USDT |
140,550.0000 USDT |
158,790.0000 USDT |
153,350.0000 USDT |
| 2022-02-12 |
143,636.5217 USDT |
0.0400 |
143,360.0000 USDT |
138,240.0000 USDT |
148,820.0000 USDT |
144,420.0000 USDT |
| 2022-02-11 |
150,863.9041 USDT |
0.0312 |
152,810.0000 USDT |
144,450.0000 USDT |
156,120.0000 USDT |
147,510.0000 USDT |
| 2022-02-10 |
155,026.7003 USDT |
0.1190 |
159,600.0000 USDT |
148,740.0000 USDT |
162,630.0000 USDT |
153,370.0000 USDT |
| 2022-02-09 |
157,673.1409 USDT |
0.0449 |
160,340.0000 USDT |
151,890.0000 USDT |
165,160.0000 USDT |
161,570.0000 USDT |
| 2022-02-08 |
158,301.4373 USDT |
0.0750 |
167,700.0000 USDT |
148,250.0000 USDT |
170,840.0000 USDT |
158,160.0000 USDT |
| 2022-02-07 |
160,222.2065 USDT |
0.1630 |
155,120.0000 USDT |
150,980.0000 USDT |
175,380.0000 USDT |
166,800.0000 USDT |
| 2022-02-06 |
150,913.1534 USDT |
0.1142 |
144,860.0000 USDT |
141,310.0000 USDT |
165,760.0000 USDT |
151,530.0000 USDT |
| 2022-02-05 |
148,346.7366 USDT |
0.0443 |
149,420.0000 USDT |
142,080.0000 USDT |
153,200.0000 USDT |
149,260.0000 USDT |
| 2022-02-04 |
145,041.7984 USDT |
0.2397 |
137,950.0000 USDT |
131,310.0000 USDT |
165,760.0000 USDT |
143,180.0000 USDT |
| 2022-02-03 |
138,038.0007 USDT |
0.0735 |
137,940.0000 USDT |
131,790.0000 USDT |
142,920.0000 USDT |
137,350.0000 USDT |
| 2022-02-02 |
141,412.8486 USDT |
0.0727 |
145,890.0000 USDT |
133,080.0000 USDT |
149,650.0000 USDT |
138,040.0000 USDT |
| 2022-02-01 |
143,123.7351 USDT |
0.0446 |
143,730.0000 USDT |
139,550.0000 USDT |
146,210.0000 USDT |
145,740.0000 USDT |
| 2022-01-31 |
136,695.3730 USDT |
0.1880 |
137,140.0000 USDT |
124,380.0000 USDT |
145,850.0000 USDT |
143,760.0000 USDT |
| 2022-01-30 |
142,003.0317 USDT |
0.0593 |
145,990.0000 USDT |
135,480.0000 USDT |
146,870.0000 USDT |
139,100.0000 USDT |
| 2022-01-29 |
143,131.6872 USDT |
0.0489 |
142,430.0000 USDT |
138,560.0000 USDT |
147,760.0000 USDT |
147,140.0000 USDT |
| 2022-01-28 |
140,771.3800 USDT |
0.0543 |
142,330.0000 USDT |
135,770.0000 USDT |
144,990.0000 USDT |
144,270.0000 USDT |
| 2022-01-27 |
140,425.2166 USDT |
0.1361 |
143,840.0000 USDT |
133,170.0000 USDT |
146,790.0000 USDT |
136,160.0000 USDT |
| 2022-01-26 |
145,726.7237 USDT |
0.1432 |
142,670.0000 USDT |
138,040.0000 USDT |
152,630.0000 USDT |
143,910.0000 USDT |
| 2022-01-25 |
133,619.4932 USDT |
0.4501 |
139,640.0000 USDT |
117,110.0000 USDT |
148,940.0000 USDT |
141,120.0000 USDT |
| 2022-01-24 |
134,104.4029 USDT |
0.4233 |
142,730.0000 USDT |
123,340.0000 USDT |
144,150.0000 USDT |
137,950.0000 USDT |
| 2022-01-23 |
137,813.6227 USDT |
0.3194 |
134,390.0000 USDT |
129,440.0000 USDT |
145,050.0000 USDT |
137,880.0000 USDT |
| 2022-01-22 |
129,002.1844 USDT |
0.6305 |
144,000.0000 USDT |
112,940.0000 USDT |
155,310.0000 USDT |
130,090.0000 USDT |
| 2022-01-21 |
150,203.9491 USDT |
0.2865 |
152,610.0000 USDT |
138,090.0000 USDT |
159,440.0000 USDT |
143,390.0000 USDT |
| 2022-01-20 |
175,337.8602 USDT |
0.5114 |
164,830.0000 USDT |
153,320.0000 USDT |
197,790.0000 USDT |
158,390.0000 USDT |
| 2022-01-19 |
176,494.8911 USDT |
0.8067 |
169,570.0000 USDT |
157,490.0000 USDT |
202,520.0000 USDT |
163,830.0000 USDT |
| 2022-01-18 |
172,792.9251 USDT |
1.5510 |
170,700.0000 USDT |
155,000.0000 USDT |
200,690.0000 USDT |
167,400.0000 USDT |
| 2022-01-17 |
175,026.9749 USDT |
0.2010 |
179,840.0000 USDT |
165,030.0000 USDT |
183,160.0000 USDT |
167,140.0000 USDT |
| 2022-01-16 |
178,409.2749 USDT |
0.8028 |
185,720.0000 USDT |
162,600.0000 USDT |
204,410.0000 USDT |
178,010.0000 USDT |
| 2022-01-15 |
189,943.5550 USDT |
0.4247 |
190,050.0000 USDT |
179,930.0000 USDT |
207,060.0000 USDT |
183,350.0000 USDT |