Identifier on Bitfinex: tDOGUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-17 |
0.0000 USDT |
98.5100 |
3,515.0000 USDT |
3,481.9000 USDT |
3,622.7000 USDT |
3,622.6000 USDT |
2020-08-16 |
0.0000 USDT |
1.5149 |
3,532.4000 USDT |
3,470.8000 USDT |
3,532.4000 USDT |
3,525.8000 USDT |
2020-08-15 |
0.0000 USDT |
29.9046 |
3,567.1000 USDT |
3,484.5000 USDT |
3,595.9000 USDT |
3,530.9000 USDT |
2020-08-14 |
0.0000 USDT |
8.0090 |
3,446.5000 USDT |
3,446.5000 USDT |
3,567.1000 USDT |
3,529.6000 USDT |
2020-08-13 |
0.0000 USDT |
0.3289 |
3,404.5000 USDT |
3,353.3000 USDT |
3,493.9000 USDT |
3,453.2000 USDT |
2020-08-12 |
0.0000 USDT |
2.2656 |
3,357.4000 USDT |
3,334.7000 USDT |
3,482.1000 USDT |
3,443.0000 USDT |
2020-08-11 |
0.0000 USDT |
20.6427 |
3,489.9000 USDT |
3,333.1000 USDT |
3,556.5000 USDT |
3,388.4000 USDT |
2020-08-10 |
0.0000 USDT |
8.9354 |
3,447.4000 USDT |
3,391.0000 USDT |
3,542.6000 USDT |
3,468.9000 USDT |
2020-08-09 |
0.0000 USDT |
3.4811 |
3,514.0000 USDT |
3,426.6000 USDT |
3,522.1000 USDT |
3,441.6000 USDT |
2020-08-08 |
0.0000 USDT |
37.1526 |
3,471.5000 USDT |
3,424.6000 USDT |
3,510.0000 USDT |
3,500.1000 USDT |
2020-08-07 |
0.0000 USDT |
2.9731 |
3,522.4000 USDT |
3,397.7000 USDT |
3,610.3000 USDT |
3,466.3000 USDT |
2020-08-06 |
0.0000 USDT |
13.2812 |
3,484.6000 USDT |
3,475.1000 USDT |
3,610.3000 USDT |
3,515.5000 USDT |
2020-08-05 |
0.0000 USDT |
0.0858 |
3,560.4000 USDT |
3,487.0000 USDT |
3,560.4000 USDT |
3,497.0000 USDT |
2020-08-04 |
0.0000 USDT |
0.2993 |
3,428.7000 USDT |
3,354.3000 USDT |
3,493.4000 USDT |
3,487.4000 USDT |
2020-08-03 |
0.0000 USDT |
0.4952 |
3,348.2000 USDT |
3,338.4000 USDT |
3,437.7000 USDT |
3,338.4000 USDT |
2020-08-02 |
0.0000 USDT |
20.4745 |
3,629.9000 USDT |
3,263.2000 USDT |
3,639.4000 USDT |
3,352.1000 USDT |
2020-08-01 |
0.0000 USDT |
49.8358 |
3,200.7000 USDT |
3,200.7000 USDT |
3,854.9000 USDT |
3,629.8000 USDT |
2020-07-31 |
0.0000 USDT |
0.0431 |
3,183.0000 USDT |
3,183.0000 USDT |
3,183.0000 USDT |
3,183.0000 USDT |
2020-07-30 |
0.0000 USDT |
0.0154 |
3,143.8000 USDT |
3,143.8000 USDT |
3,222.8000 USDT |
3,191.2000 USDT |
2020-07-29 |
0.0000 USDT |
0.1156 |
3,195.7000 USDT |
3,169.4000 USDT |
3,252.0000 USDT |
3,169.4000 USDT |
2020-07-28 |
0.0000 USDT |
1.7872 |
3,117.8000 USDT |
3,117.8000 USDT |
3,208.2000 USDT |
3,207.4000 USDT |
2020-07-27 |
0.0000 USDT |
56.0173 |
3,229.1000 USDT |
3,095.0000 USDT |
3,719.9000 USDT |
3,123.9000 USDT |
2020-07-26 |
0.0000 USDT |
4.6863 |
3,261.7000 USDT |
3,186.0000 USDT |
3,309.1000 USDT |
3,263.0000 USDT |
2020-07-25 |
0.0000 USDT |
0.0845 |
3,217.0000 USDT |
3,187.4000 USDT |
3,222.5000 USDT |
3,203.6000 USDT |
2020-07-24 |
0.0000 USDT |
42.4695 |
3,266.3000 USDT |
3,183.2000 USDT |
3,266.3000 USDT |
3,210.5000 USDT |
2020-07-23 |
0.0000 USDT |
1.6721 |
3,282.6000 USDT |
3,260.1000 USDT |
3,302.4000 USDT |
3,279.3000 USDT |
2020-07-22 |
0.0000 USDT |
34.4621 |
3,265.0000 USDT |
3,220.0000 USDT |
3,283.5000 USDT |
3,256.8000 USDT |
2020-07-21 |
0.0000 USDT |
12.6007 |
3,234.5000 USDT |
3,210.7000 USDT |
3,406.2000 USDT |
3,268.9000 USDT |
2020-07-20 |
0.0000 USDT |
48.2468 |
3,394.8000 USDT |
3,179.4000 USDT |
3,420.1000 USDT |
3,231.4000 USDT |
2020-07-19 |
0.0000 USDT |
65.3802 |
3,500.0000 USDT |
3,380.2000 USDT |
3,762.7000 USDT |
3,390.0000 USDT |
2020-07-18 |
0.0000 USDT |
19.4587 |
3,055.9000 USDT |
3,036.9000 USDT |
3,616.5000 USDT |
3,500.0000 USDT |
2020-07-17 |
0.0000 USDT |
10.6230 |
3,023.6000 USDT |
2,916.7000 USDT |
3,071.2000 USDT |
3,056.0000 USDT |
2020-07-16 |
0.0000 USDT |
171.7948 |
3,100.0000 USDT |
2,909.5000 USDT |
3,100.0000 USDT |
3,021.7000 USDT |
2020-07-15 |
0.0000 USDT |
20.0938 |
3,276.2000 USDT |
3,100.0000 USDT |
3,296.6000 USDT |
3,100.0000 USDT |
2020-07-14 |
0.0000 USDT |
14.7365 |
3,150.0000 USDT |
3,134.0000 USDT |
3,348.7000 USDT |
3,313.9000 USDT |
2020-07-13 |
0.0000 USDT |
118.0235 |
3,585.0000 USDT |
3,087.7000 USDT |
3,640.2000 USDT |
3,150.0000 USDT |
2020-07-12 |
0.0000 USDT |
0.8161 |
3,749.6000 USDT |
3,585.0000 USDT |
3,813.7000 USDT |
3,585.0000 USDT |
2020-07-11 |
0.0000 USDT |
20.4592 |
3,503.7000 USDT |
3,500.0000 USDT |
3,804.4000 USDT |
3,804.4000 USDT |
2020-07-10 |
0.0000 USDT |
158.4712 |
3,874.0000 USDT |
3,413.2000 USDT |
5,000.0000 USDT |
3,526.0000 USDT |