Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tDOGUST
12...121314
Date Price Volume Open Low High Close
2020-08-17 0.0000 USDT 98.5100 3,515.0000 USDT 3,481.9000 USDT 3,622.7000 USDT 3,622.6000 USDT
2020-08-16 0.0000 USDT 1.5149 3,532.4000 USDT 3,470.8000 USDT 3,532.4000 USDT 3,525.8000 USDT
2020-08-15 0.0000 USDT 29.9046 3,567.1000 USDT 3,484.5000 USDT 3,595.9000 USDT 3,530.9000 USDT
2020-08-14 0.0000 USDT 8.0090 3,446.5000 USDT 3,446.5000 USDT 3,567.1000 USDT 3,529.6000 USDT
2020-08-13 0.0000 USDT 0.3289 3,404.5000 USDT 3,353.3000 USDT 3,493.9000 USDT 3,453.2000 USDT
2020-08-12 0.0000 USDT 2.2656 3,357.4000 USDT 3,334.7000 USDT 3,482.1000 USDT 3,443.0000 USDT
2020-08-11 0.0000 USDT 20.6427 3,489.9000 USDT 3,333.1000 USDT 3,556.5000 USDT 3,388.4000 USDT
2020-08-10 0.0000 USDT 8.9354 3,447.4000 USDT 3,391.0000 USDT 3,542.6000 USDT 3,468.9000 USDT
2020-08-09 0.0000 USDT 3.4811 3,514.0000 USDT 3,426.6000 USDT 3,522.1000 USDT 3,441.6000 USDT
2020-08-08 0.0000 USDT 37.1526 3,471.5000 USDT 3,424.6000 USDT 3,510.0000 USDT 3,500.1000 USDT
2020-08-07 0.0000 USDT 2.9731 3,522.4000 USDT 3,397.7000 USDT 3,610.3000 USDT 3,466.3000 USDT
2020-08-06 0.0000 USDT 13.2812 3,484.6000 USDT 3,475.1000 USDT 3,610.3000 USDT 3,515.5000 USDT
2020-08-05 0.0000 USDT 0.0858 3,560.4000 USDT 3,487.0000 USDT 3,560.4000 USDT 3,497.0000 USDT
2020-08-04 0.0000 USDT 0.2993 3,428.7000 USDT 3,354.3000 USDT 3,493.4000 USDT 3,487.4000 USDT
2020-08-03 0.0000 USDT 0.4952 3,348.2000 USDT 3,338.4000 USDT 3,437.7000 USDT 3,338.4000 USDT
2020-08-02 0.0000 USDT 20.4745 3,629.9000 USDT 3,263.2000 USDT 3,639.4000 USDT 3,352.1000 USDT
2020-08-01 0.0000 USDT 49.8358 3,200.7000 USDT 3,200.7000 USDT 3,854.9000 USDT 3,629.8000 USDT
2020-07-31 0.0000 USDT 0.0431 3,183.0000 USDT 3,183.0000 USDT 3,183.0000 USDT 3,183.0000 USDT
2020-07-30 0.0000 USDT 0.0154 3,143.8000 USDT 3,143.8000 USDT 3,222.8000 USDT 3,191.2000 USDT
2020-07-29 0.0000 USDT 0.1156 3,195.7000 USDT 3,169.4000 USDT 3,252.0000 USDT 3,169.4000 USDT
2020-07-28 0.0000 USDT 1.7872 3,117.8000 USDT 3,117.8000 USDT 3,208.2000 USDT 3,207.4000 USDT
2020-07-27 0.0000 USDT 56.0173 3,229.1000 USDT 3,095.0000 USDT 3,719.9000 USDT 3,123.9000 USDT
2020-07-26 0.0000 USDT 4.6863 3,261.7000 USDT 3,186.0000 USDT 3,309.1000 USDT 3,263.0000 USDT
2020-07-25 0.0000 USDT 0.0845 3,217.0000 USDT 3,187.4000 USDT 3,222.5000 USDT 3,203.6000 USDT
2020-07-24 0.0000 USDT 42.4695 3,266.3000 USDT 3,183.2000 USDT 3,266.3000 USDT 3,210.5000 USDT
2020-07-23 0.0000 USDT 1.6721 3,282.6000 USDT 3,260.1000 USDT 3,302.4000 USDT 3,279.3000 USDT
2020-07-22 0.0000 USDT 34.4621 3,265.0000 USDT 3,220.0000 USDT 3,283.5000 USDT 3,256.8000 USDT
2020-07-21 0.0000 USDT 12.6007 3,234.5000 USDT 3,210.7000 USDT 3,406.2000 USDT 3,268.9000 USDT
2020-07-20 0.0000 USDT 48.2468 3,394.8000 USDT 3,179.4000 USDT 3,420.1000 USDT 3,231.4000 USDT
2020-07-19 0.0000 USDT 65.3802 3,500.0000 USDT 3,380.2000 USDT 3,762.7000 USDT 3,390.0000 USDT
2020-07-18 0.0000 USDT 19.4587 3,055.9000 USDT 3,036.9000 USDT 3,616.5000 USDT 3,500.0000 USDT
2020-07-17 0.0000 USDT 10.6230 3,023.6000 USDT 2,916.7000 USDT 3,071.2000 USDT 3,056.0000 USDT
2020-07-16 0.0000 USDT 171.7948 3,100.0000 USDT 2,909.5000 USDT 3,100.0000 USDT 3,021.7000 USDT
2020-07-15 0.0000 USDT 20.0938 3,276.2000 USDT 3,100.0000 USDT 3,296.6000 USDT 3,100.0000 USDT
2020-07-14 0.0000 USDT 14.7365 3,150.0000 USDT 3,134.0000 USDT 3,348.7000 USDT 3,313.9000 USDT
2020-07-13 0.0000 USDT 118.0235 3,585.0000 USDT 3,087.7000 USDT 3,640.2000 USDT 3,150.0000 USDT
2020-07-12 0.0000 USDT 0.8161 3,749.6000 USDT 3,585.0000 USDT 3,813.7000 USDT 3,585.0000 USDT
2020-07-11 0.0000 USDT 20.4592 3,503.7000 USDT 3,500.0000 USDT 3,804.4000 USDT 3,804.4000 USDT
2020-07-10 0.0000 USDT 158.4712 3,874.0000 USDT 3,413.2000 USDT 5,000.0000 USDT 3,526.0000 USDT
12...121314