Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
221,294.5751 USD |
0.0650 |
219,620.0000 USD |
212,790.0000 USD |
230,860.0000 USD |
224,060.0000 USD |
| 2021-11-24 |
216,690.0000 USD |
0.0906 |
228,000.0000 USD |
210,410.0000 USD |
231,690.0000 USD |
216,260.0000 USD |
| 2021-11-23 |
225,835.0000 USD |
0.1259 |
223,160.0000 USD |
216,100.0000 USD |
234,840.0000 USD |
227,990.0000 USD |
| 2021-11-22 |
223,015.0000 USD |
0.2016 |
227,900.0000 USD |
214,070.0000 USD |
231,350.0000 USD |
220,580.0000 USD |
| 2021-11-21 |
231,661.0582 USD |
0.0104 |
239,230.0000 USD |
224,410.0000 USD |
239,230.0000 USD |
230,570.0000 USD |
| 2021-11-20 |
230,842.8059 USD |
0.0576 |
233,460.0000 USD |
222,700.0000 USD |
238,860.0000 USD |
236,660.0000 USD |
| 2021-11-19 |
227,310.8982 USD |
0.1537 |
225,230.0000 USD |
214,980.0000 USD |
239,990.0000 USD |
233,660.0000 USD |
| 2021-11-18 |
230,347.5198 USD |
0.3750 |
234,090.0000 USD |
217,680.0000 USD |
243,850.0000 USD |
222,640.0000 USD |
| 2021-11-17 |
238,175.0000 USD |
0.1268 |
239,880.0000 USD |
225,490.0000 USD |
244,790.0000 USD |
238,650.0000 USD |
| 2021-11-16 |
237,913.5956 USD |
0.2226 |
259,080.0000 USD |
225,930.0000 USD |
259,080.0000 USD |
240,480.0000 USD |
| 2021-11-15 |
259,304.1412 USD |
0.0850 |
262,540.0000 USD |
255,240.0000 USD |
267,450.0000 USD |
260,450.0000 USD |
| 2021-11-14 |
263,649.9490 USD |
0.0739 |
264,800.0000 USD |
253,750.0000 USD |
272,110.0000 USD |
262,540.0000 USD |
| 2021-11-13 |
257,725.6099 USD |
0.0673 |
259,300.0000 USD |
249,330.0000 USD |
266,190.0000 USD |
264,810.0000 USD |
| 2021-11-12 |
258,025.0000 USD |
0.5780 |
258,260.0000 USD |
248,000.0000 USD |
267,260.0000 USD |
260,310.0000 USD |
| 2021-11-11 |
262,968.9211 USD |
0.1013 |
256,320.0000 USD |
252,490.0000 USD |
270,810.0000 USD |
263,530.0000 USD |
| 2021-11-10 |
249,645.0000 USD |
0.0797 |
276,470.0000 USD |
248,000.0000 USD |
279,430.0000 USD |
248,000.0000 USD |
| 2021-11-09 |
282,893.5144 USD |
0.1542 |
286,030.0000 USD |
266,690.0000 USD |
292,600.0000 USD |
271,860.0000 USD |
| 2021-11-08 |
276,950.0000 USD |
0.1343 |
266,840.0000 USD |
266,100.0000 USD |
297,690.0000 USD |
275,220.0000 USD |
| 2021-11-07 |
263,364.0377 USD |
0.0458 |
264,720.0000 USD |
259,710.0000 USD |
271,000.0000 USD |
262,850.0000 USD |
| 2021-11-06 |
259,926.3352 USD |
0.1121 |
259,550.0000 USD |
250,030.0000 USD |
267,380.0000 USD |
264,670.0000 USD |
| 2021-11-05 |
264,997.1402 USD |
0.0809 |
264,540.0000 USD |
253,910.0000 USD |
270,980.0000 USD |
262,040.0000 USD |
| 2021-11-04 |
264,495.9703 USD |
0.5215 |
270,620.0000 USD |
250,730.0000 USD |
274,210.0000 USD |
265,510.0000 USD |
| 2021-11-03 |
268,000.0000 USD |
0.1003 |
275,330.0000 USD |
261,010.0000 USD |
280,000.0000 USD |
269,430.0000 USD |
| 2021-11-02 |
271,255.7919 USD |
0.0907 |
271,610.0000 USD |
265,000.0000 USD |
281,870.0000 USD |
273,030.0000 USD |
| 2021-11-01 |
273,083.0789 USD |
0.1353 |
289,570.0000 USD |
263,150.0000 USD |
289,570.0000 USD |
273,850.0000 USD |
| 2021-10-31 |
283,735.0000 USD |
1.5813 |
269,140.0000 USD |
251,920.0000 USD |
286,130.0000 USD |
281,850.0000 USD |
| 2021-10-30 |
264,536.0966 USD |
1.1127 |
288,440.0000 USD |
260,000.0000 USD |
294,610.0000 USD |
266,700.0000 USD |
| 2021-10-29 |
289,590.0000 USD |
0.3360 |
303,700.0000 USD |
274,050.0000 USD |
304,810.0000 USD |
286,690.0000 USD |
| 2021-10-28 |
300,370.0000 USD |
1.6788 |
236,120.0000 USD |
225,030.0000 USD |
333,420.0000 USD |
299,440.0000 USD |
| 2021-10-27 |
239,394.1931 USD |
0.6743 |
262,000.0000 USD |
225,000.0000 USD |
267,360.0000 USD |
235,080.0000 USD |
| 2021-10-26 |
267,143.3622 USD |
0.3034 |
266,250.0000 USD |
255,650.0000 USD |
276,010.0000 USD |
256,750.0000 USD |
| 2021-10-25 |
269,201.8022 USD |
0.1235 |
279,350.0000 USD |
256,800.0000 USD |
279,350.0000 USD |
261,400.0000 USD |
| 2021-10-24 |
257,930.9116 USD |
0.5618 |
252,990.0000 USD |
245,060.0000 USD |
280,000.0000 USD |
280,000.0000 USD |
| 2021-10-23 |
248,704.9715 USD |
0.0289 |
249,550.0000 USD |
244,430.0000 USD |
253,000.0000 USD |
252,400.0000 USD |
| 2021-10-22 |
240,374.6744 USD |
0.1291 |
245,080.0000 USD |
230,000.0000 USD |
253,190.0000 USD |
245,910.0000 USD |
| 2021-10-21 |
250,081.4832 USD |
0.1259 |
258,750.0000 USD |
241,880.0000 USD |
259,320.0000 USD |
246,210.0000 USD |
| 2021-10-20 |
250,565.4402 USD |
0.0641 |
246,350.0000 USD |
240,540.0000 USD |
260,820.0000 USD |
259,350.0000 USD |
| 2021-10-19 |
247,451.0116 USD |
0.1773 |
247,580.0000 USD |
237,070.0000 USD |
258,080.0000 USD |
246,530.0000 USD |
| 2021-10-18 |
246,695.0000 USD |
0.3202 |
235,300.0000 USD |
232,900.0000 USD |
274,870.0000 USD |
246,200.0000 USD |
| 2021-10-17 |
235,400.0000 USD |
0.1127 |
239,060.0000 USD |
228,680.0000 USD |
241,710.0000 USD |
236,990.0000 USD |
| 2021-10-16 |
236,955.0000 USD |
0.1744 |
238,600.0000 USD |
229,100.0000 USD |
245,440.0000 USD |
238,890.0000 USD |
| 2021-10-15 |
235,431.8643 USD |
0.1446 |
234,920.0000 USD |
225,010.0000 USD |
245,240.0000 USD |
238,610.0000 USD |
| 2021-10-14 |
239,177.7560 USD |
0.1283 |
248,640.0000 USD |
226,700.0000 USD |
252,680.0000 USD |
237,470.0000 USD |
| 2021-10-13 |
242,161.3229 USD |
0.1004 |
234,860.0000 USD |
234,860.0000 USD |
252,680.0000 USD |
248,700.0000 USD |
| 2021-10-12 |
226,383.3595 USD |
0.1008 |
231,940.0000 USD |
214,110.0000 USD |
234,450.0000 USD |
227,780.0000 USD |
| 2021-10-11 |
232,032.5714 USD |
0.0981 |
228,500.0000 USD |
223,320.0000 USD |
240,410.0000 USD |
231,760.0000 USD |
| 2021-10-10 |
241,168.6310 USD |
0.0198 |
249,000.0000 USD |
229,460.0000 USD |
250,050.0000 USD |
229,460.0000 USD |
| 2021-10-09 |
247,890.0000 USD |
0.0293 |
250,070.0000 USD |
241,080.0000 USD |
252,370.0000 USD |
249,920.0000 USD |
| 2021-10-08 |
248,029.9501 USD |
0.0484 |
245,780.0000 USD |
238,330.0000 USD |
255,040.0000 USD |
245,590.0000 USD |
| 2021-10-07 |
246,132.7235 USD |
0.0698 |
253,980.0000 USD |
236,270.0000 USD |
257,610.0000 USD |
245,790.0000 USD |