Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0000 USD |
4.1105 |
3,453.9000 USD |
3,336.0000 USD |
3,550.5000 USD |
3,394.6000 USD |
| 2020-08-18 |
0.0000 USD |
11.7890 |
3,574.5000 USD |
3,450.4000 USD |
3,614.5000 USD |
3,480.1000 USD |
| 2020-08-17 |
0.0000 USD |
40.3101 |
3,521.1000 USD |
3,493.1000 USD |
3,600.1000 USD |
3,600.1000 USD |
| 2020-08-16 |
0.0000 USD |
1.7724 |
3,545.3000 USD |
3,493.1000 USD |
3,569.5000 USD |
3,510.1000 USD |
| 2020-08-15 |
0.0000 USD |
15.4032 |
3,541.9000 USD |
3,496.8000 USD |
3,578.7000 USD |
3,543.8000 USD |
| 2020-08-14 |
0.0000 USD |
5.8805 |
3,479.8000 USD |
3,479.8000 USD |
3,548.0000 USD |
3,543.6000 USD |
| 2020-08-13 |
0.0000 USD |
0.9500 |
3,451.5000 USD |
3,353.3000 USD |
3,524.9000 USD |
3,470.3000 USD |
| 2020-08-12 |
0.0000 USD |
2.0092 |
3,424.4000 USD |
3,323.4000 USD |
3,492.1000 USD |
3,492.1000 USD |
| 2020-08-11 |
0.0000 USD |
7.0158 |
3,494.9000 USD |
3,364.2000 USD |
3,525.0000 USD |
3,395.4000 USD |
| 2020-08-10 |
0.0000 USD |
13.3012 |
3,475.1000 USD |
3,445.9000 USD |
3,539.2000 USD |
3,490.6000 USD |
| 2020-08-09 |
0.0000 USD |
7.3223 |
3,510.0000 USD |
3,425.9000 USD |
3,517.3000 USD |
3,472.8000 USD |
| 2020-08-08 |
0.0000 USD |
7.3306 |
3,459.2000 USD |
3,403.6000 USD |
3,516.2000 USD |
3,495.8000 USD |
| 2020-08-07 |
0.0000 USD |
5.7425 |
3,569.8000 USD |
3,377.0000 USD |
3,611.1000 USD |
3,472.6000 USD |
| 2020-08-06 |
0.0000 USD |
8.3475 |
3,458.2000 USD |
3,458.2000 USD |
3,611.1000 USD |
3,529.2000 USD |
| 2020-08-05 |
0.0000 USD |
0.8255 |
3,534.5000 USD |
3,468.3000 USD |
3,560.0000 USD |
3,468.3000 USD |
| 2020-08-04 |
0.0000 USD |
1.2803 |
3,415.3000 USD |
3,367.5000 USD |
3,490.0000 USD |
3,433.8000 USD |
| 2020-08-03 |
0.0000 USD |
3.6352 |
3,314.4000 USD |
3,314.4000 USD |
3,448.4000 USD |
3,397.3000 USD |
| 2020-08-02 |
0.0000 USD |
22.9831 |
3,633.8000 USD |
3,272.8000 USD |
3,639.5000 USD |
3,364.1000 USD |
| 2020-08-01 |
0.0000 USD |
23.9516 |
3,226.7000 USD |
3,192.4000 USD |
3,831.8000 USD |
3,633.8000 USD |
| 2020-07-31 |
0.0000 USD |
0.4832 |
3,198.2000 USD |
3,180.5000 USD |
3,231.2000 USD |
3,231.2000 USD |
| 2020-07-30 |
0.0000 USD |
0.6165 |
3,165.6000 USD |
3,163.2000 USD |
3,274.2000 USD |
3,227.1000 USD |
| 2020-07-29 |
0.0000 USD |
4.0196 |
3,207.2000 USD |
3,142.8000 USD |
3,269.4000 USD |
3,185.4000 USD |
| 2020-07-28 |
0.0000 USD |
5.7269 |
3,163.4000 USD |
3,134.3000 USD |
3,236.2000 USD |
3,204.0000 USD |
| 2020-07-27 |
0.0000 USD |
46.4393 |
3,233.6000 USD |
3,098.5000 USD |
3,699.0000 USD |
3,214.0000 USD |
| 2020-07-26 |
0.0000 USD |
4.3968 |
3,246.8000 USD |
3,190.2000 USD |
3,326.5000 USD |
3,233.8000 USD |
| 2020-07-25 |
0.0000 USD |
0.4973 |
3,214.7000 USD |
3,196.2000 USD |
3,278.4000 USD |
3,246.1000 USD |
| 2020-07-24 |
0.0000 USD |
28.2758 |
3,311.5000 USD |
3,191.7000 USD |
3,337.3000 USD |
3,224.6000 USD |
| 2020-07-23 |
0.0000 USD |
1.6948 |
3,292.4000 USD |
3,286.5000 USD |
3,324.5000 USD |
3,318.6000 USD |
| 2020-07-22 |
0.0000 USD |
26.5411 |
3,275.0000 USD |
3,231.2000 USD |
3,337.3000 USD |
3,245.1000 USD |
| 2020-07-21 |
0.0000 USD |
9.8214 |
3,300.0000 USD |
3,216.1000 USD |
3,351.5000 USD |
3,351.5000 USD |
| 2020-07-20 |
0.0000 USD |
28.2821 |
3,405.8000 USD |
3,191.7000 USD |
3,437.0000 USD |
3,238.0000 USD |
| 2020-07-19 |
0.0000 USD |
19.6427 |
3,500.0000 USD |
3,392.1000 USD |
3,845.2000 USD |
3,405.8000 USD |
| 2020-07-18 |
0.0000 USD |
14.9898 |
3,060.2000 USD |
3,037.6000 USD |
3,744.7000 USD |
3,500.0000 USD |
| 2020-07-17 |
0.0000 USD |
11.8026 |
3,025.4000 USD |
2,937.7000 USD |
3,108.5000 USD |
3,061.0000 USD |
| 2020-07-16 |
0.0000 USD |
155.6472 |
3,137.5000 USD |
2,917.9000 USD |
3,137.5000 USD |
3,022.9000 USD |
| 2020-07-15 |
0.0000 USD |
18.9833 |
3,280.7000 USD |
3,108.0000 USD |
3,339.2000 USD |
3,108.0000 USD |
| 2020-07-14 |
0.0000 USD |
18.4559 |
3,155.0000 USD |
3,134.2000 USD |
3,360.6000 USD |
3,314.0000 USD |
| 2020-07-13 |
0.0000 USD |
80.7798 |
3,604.8000 USD |
3,070.3000 USD |
3,610.7000 USD |
3,160.6000 USD |
| 2020-07-12 |
0.0000 USD |
2.2293 |
3,771.1000 USD |
3,611.7000 USD |
3,840.3000 USD |
3,654.5000 USD |
| 2020-07-11 |
0.0000 USD |
23.7265 |
3,508.0000 USD |
3,505.5000 USD |
3,938.4000 USD |
3,842.6000 USD |
| 2020-07-10 |
0.0000 USD |
121.8579 |
3,879.0000 USD |
3,418.0000 USD |
4,950.0000 USD |
3,631.1000 USD |