Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
122,965.0000 USD |
0.0223 |
122,120.0000 USD |
119,540.0000 USD |
126,820.0000 USD |
125,980.0000 USD |
| 2022-03-04 |
126,217.5850 USD |
0.0217 |
130,710.0000 USD |
118,540.0000 USD |
131,040.0000 USD |
122,170.0000 USD |
| 2022-03-03 |
131,782.3349 USD |
0.0215 |
132,620.0000 USD |
123,950.0000 USD |
135,140.0000 USD |
128,510.0000 USD |
| 2022-03-02 |
133,100.0000 USD |
0.0380 |
135,050.0000 USD |
127,470.0000 USD |
137,670.0000 USD |
133,880.0000 USD |
| 2022-03-01 |
132,805.0000 USD |
0.0283 |
134,740.0000 USD |
124,900.0000 USD |
137,890.0000 USD |
133,730.0000 USD |
| 2022-02-28 |
126,692.2653 USD |
0.1189 |
124,100.0000 USD |
119,800.0000 USD |
136,620.0000 USD |
133,980.0000 USD |
| 2022-02-27 |
129,828.1460 USD |
0.5689 |
128,220.0000 USD |
121,210.0000 USD |
140,240.0000 USD |
121,610.0000 USD |
| 2022-02-26 |
129,354.3107 USD |
0.2901 |
130,170.0000 USD |
125,440.0000 USD |
137,900.0000 USD |
126,000.0000 USD |
| 2022-02-25 |
124,874.8100 USD |
0.0313 |
121,550.0000 USD |
121,120.0000 USD |
129,710.0000 USD |
126,010.0000 USD |
| 2022-02-24 |
111,755.9576 USD |
0.6427 |
129,580.0000 USD |
108,790.0000 USD |
129,580.0000 USD |
123,810.0000 USD |
| 2022-02-23 |
132,452.6132 USD |
0.0221 |
129,900.0000 USD |
127,310.0000 USD |
138,320.0000 USD |
130,590.0000 USD |
| 2022-02-22 |
127,784.1762 USD |
0.0343 |
129,390.0000 USD |
123,290.0000 USD |
132,120.0000 USD |
129,010.0000 USD |
| 2022-02-21 |
134,365.0000 USD |
0.0433 |
135,120.0000 USD |
129,020.0000 USD |
143,230.0000 USD |
131,720.0000 USD |
| 2022-02-20 |
137,418.8126 USD |
0.0238 |
141,500.0000 USD |
134,220.0000 USD |
142,920.0000 USD |
136,370.0000 USD |
| 2022-02-19 |
143,560.8424 USD |
0.1828 |
139,940.0000 USD |
137,300.0000 USD |
146,710.0000 USD |
141,670.0000 USD |
| 2022-02-18 |
138,800.0000 USD |
0.0201 |
139,730.0000 USD |
136,590.0000 USD |
143,770.0000 USD |
137,820.0000 USD |
| 2022-02-17 |
139,665.0000 USD |
0.1301 |
148,350.0000 USD |
137,040.0000 USD |
150,640.0000 USD |
138,600.0000 USD |
| 2022-02-16 |
148,966.8238 USD |
0.0200 |
149,030.0000 USD |
144,140.0000 USD |
152,750.0000 USD |
150,830.0000 USD |
| 2022-02-15 |
149,252.9485 USD |
0.0244 |
147,110.0000 USD |
144,380.0000 USD |
153,010.0000 USD |
148,560.0000 USD |
| 2022-02-14 |
144,065.0000 USD |
0.0765 |
154,790.0000 USD |
141,340.0000 USD |
156,190.0000 USD |
146,210.0000 USD |
| 2022-02-13 |
151,048.0812 USD |
0.0422 |
144,790.0000 USD |
142,480.0000 USD |
158,780.0000 USD |
152,120.0000 USD |
| 2022-02-12 |
144,310.0000 USD |
0.0369 |
143,430.0000 USD |
140,050.0000 USD |
147,840.0000 USD |
142,950.0000 USD |
| 2022-02-11 |
151,221.3528 USD |
0.0223 |
151,710.0000 USD |
145,340.0000 USD |
156,180.0000 USD |
149,030.0000 USD |
| 2022-02-10 |
154,773.5096 USD |
0.0686 |
160,490.0000 USD |
147,960.0000 USD |
162,380.0000 USD |
151,120.0000 USD |
| 2022-02-09 |
158,441.6172 USD |
0.0633 |
155,820.0000 USD |
151,580.0000 USD |
161,590.0000 USD |
158,540.0000 USD |
| 2022-02-08 |
157,327.7185 USD |
0.0524 |
166,840.0000 USD |
150,980.0000 USD |
171,620.0000 USD |
158,320.0000 USD |
| 2022-02-07 |
167,135.0000 USD |
0.0931 |
155,470.0000 USD |
152,960.0000 USD |
174,120.0000 USD |
166,180.0000 USD |
| 2022-02-06 |
147,837.3029 USD |
0.0767 |
144,500.0000 USD |
141,410.0000 USD |
155,650.0000 USD |
153,870.0000 USD |
| 2022-02-05 |
148,391.2284 USD |
0.0289 |
147,320.0000 USD |
144,330.0000 USD |
151,330.0000 USD |
150,440.0000 USD |
| 2022-02-04 |
140,827.7264 USD |
0.1393 |
137,460.0000 USD |
135,170.0000 USD |
145,690.0000 USD |
142,780.0000 USD |
| 2022-02-03 |
137,448.0432 USD |
0.0494 |
134,980.0000 USD |
133,420.0000 USD |
142,490.0000 USD |
137,790.0000 USD |
| 2022-02-02 |
141,664.7972 USD |
0.0284 |
144,200.0000 USD |
135,390.0000 USD |
147,310.0000 USD |
136,770.0000 USD |
| 2022-02-01 |
142,325.0000 USD |
0.0305 |
143,190.0000 USD |
139,330.0000 USD |
146,480.0000 USD |
143,760.0000 USD |
| 2022-01-31 |
141,915.0000 USD |
0.1283 |
137,900.0000 USD |
132,810.0000 USD |
145,180.0000 USD |
143,310.0000 USD |
| 2022-01-30 |
141,658.2038 USD |
0.0351 |
145,210.0000 USD |
136,300.0000 USD |
146,630.0000 USD |
140,270.0000 USD |
| 2022-01-29 |
143,411.2176 USD |
0.0350 |
140,880.0000 USD |
138,880.0000 USD |
148,310.0000 USD |
144,150.0000 USD |
| 2022-01-28 |
140,244.3660 USD |
0.0480 |
139,800.0000 USD |
136,720.0000 USD |
144,540.0000 USD |
144,530.0000 USD |
| 2022-01-27 |
140,537.9593 USD |
0.1075 |
143,370.0000 USD |
134,810.0000 USD |
146,800.0000 USD |
137,380.0000 USD |
| 2022-01-26 |
147,526.1960 USD |
0.0765 |
141,140.0000 USD |
139,690.0000 USD |
154,040.0000 USD |
141,960.0000 USD |
| 2022-01-25 |
140,366.7371 USD |
0.2195 |
139,220.0000 USD |
132,760.0000 USD |
148,110.0000 USD |
141,860.0000 USD |
| 2022-01-24 |
133,354.4751 USD |
0.2534 |
143,720.0000 USD |
125,810.0000 USD |
147,720.0000 USD |
135,780.0000 USD |
| 2022-01-23 |
137,055.0000 USD |
0.3436 |
134,850.0000 USD |
129,880.0000 USD |
145,010.0000 USD |
135,830.0000 USD |
| 2022-01-22 |
131,555.0000 USD |
0.5555 |
140,000.0000 USD |
118,540.0000 USD |
158,100.0000 USD |
134,190.0000 USD |
| 2022-01-21 |
143,570.0000 USD |
0.2346 |
155,880.0000 USD |
140,000.0000 USD |
159,970.0000 USD |
140,020.0000 USD |
| 2022-01-20 |
166,292.1648 USD |
0.5466 |
165,100.0000 USD |
152,850.0000 USD |
174,100.0000 USD |
156,450.0000 USD |
| 2022-01-19 |
164,450.0000 USD |
0.6181 |
168,840.0000 USD |
157,790.0000 USD |
184,970.0000 USD |
166,400.0000 USD |
| 2022-01-18 |
166,465.0000 USD |
1.0634 |
171,040.0000 USD |
160,190.0000 USD |
176,400.0000 USD |
167,150.0000 USD |
| 2022-01-17 |
173,795.1962 USD |
0.0592 |
178,790.0000 USD |
165,070.0000 USD |
179,040.0000 USD |
170,130.0000 USD |
| 2022-01-16 |
178,080.0000 USD |
0.3608 |
185,910.0000 USD |
161,260.0000 USD |
186,720.0000 USD |
178,190.0000 USD |
| 2022-01-15 |
187,281.2566 USD |
0.3821 |
181,590.0000 USD |
181,430.0000 USD |
193,880.0000 USD |
186,730.0000 USD |