Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
192,564.9742 USD |
1.1098 |
170,970.0000 USD |
170,970.0000 USD |
205,860.0000 USD |
191,480.0000 USD |
| 2022-01-13 |
168,600.0000 USD |
0.7655 |
162,530.0000 USD |
159,270.0000 USD |
176,250.0000 USD |
169,370.0000 USD |
| 2022-01-12 |
156,835.1338 USD |
0.1963 |
155,210.0000 USD |
151,180.0000 USD |
162,920.0000 USD |
161,620.0000 USD |
| 2022-01-11 |
153,685.8429 USD |
0.1753 |
143,810.0000 USD |
139,710.0000 USD |
167,790.0000 USD |
153,080.0000 USD |
| 2022-01-10 |
143,560.8966 USD |
0.2769 |
152,340.0000 USD |
138,200.0000 USD |
153,850.0000 USD |
144,160.0000 USD |
| 2022-01-09 |
150,560.0381 USD |
0.1169 |
151,660.0000 USD |
148,940.0000 USD |
155,390.0000 USD |
152,970.0000 USD |
| 2022-01-08 |
153,723.9571 USD |
0.0058 |
154,280.0000 USD |
145,690.0000 USD |
157,090.0000 USD |
151,750.0000 USD |
| 2022-01-07 |
155,331.6352 USD |
0.0434 |
161,600.0000 USD |
149,610.0000 USD |
162,390.0000 USD |
155,520.0000 USD |
| 2022-01-06 |
156,011.0144 USD |
0.1120 |
159,430.0000 USD |
151,680.0000 USD |
163,680.0000 USD |
159,140.0000 USD |
| 2022-01-05 |
165,769.7362 USD |
0.0859 |
168,890.0000 USD |
158,390.0000 USD |
177,640.0000 USD |
160,700.0000 USD |
| 2022-01-04 |
173,992.6001 USD |
0.0778 |
170,300.0000 USD |
165,240.0000 USD |
177,120.0000 USD |
169,110.0000 USD |
| 2022-01-03 |
169,981.9343 USD |
0.0323 |
175,510.0000 USD |
165,560.0000 USD |
176,970.0000 USD |
167,840.0000 USD |
| 2022-01-02 |
176,094.9313 USD |
0.0586 |
177,410.0000 USD |
170,050.0000 USD |
180,420.0000 USD |
174,590.0000 USD |
| 2022-01-01 |
171,100.4047 USD |
0.0388 |
172,210.0000 USD |
168,150.0000 USD |
174,710.0000 USD |
173,630.0000 USD |
| 2021-12-31 |
170,685.5072 USD |
0.0626 |
169,820.0000 USD |
165,580.0000 USD |
178,330.0000 USD |
171,240.0000 USD |
| 2021-12-30 |
172,105.3345 USD |
0.1876 |
172,850.0000 USD |
164,300.0000 USD |
177,800.0000 USD |
170,380.0000 USD |
| 2021-12-29 |
171,387.7625 USD |
0.2261 |
173,680.0000 USD |
166,790.0000 USD |
178,130.0000 USD |
172,530.0000 USD |
| 2021-12-28 |
180,376.6160 USD |
0.6222 |
189,970.0000 USD |
165,010.0000 USD |
190,680.0000 USD |
175,640.0000 USD |
| 2021-12-27 |
190,390.0000 USD |
0.0665 |
192,020.0000 USD |
184,580.0000 USD |
197,700.0000 USD |
191,390.0000 USD |
| 2021-12-26 |
191,699.9494 USD |
0.0921 |
190,390.0000 USD |
185,920.0000 USD |
193,480.0000 USD |
192,810.0000 USD |
| 2021-12-25 |
190,660.0000 USD |
0.0174 |
187,710.0000 USD |
184,390.0000 USD |
193,680.0000 USD |
192,260.0000 USD |
| 2021-12-24 |
185,987.9189 USD |
0.4988 |
184,760.0000 USD |
178,060.0000 USD |
197,450.0000 USD |
187,350.0000 USD |
| 2021-12-23 |
182,800.0000 USD |
0.3812 |
176,170.0000 USD |
170,410.0000 USD |
185,150.0000 USD |
185,110.0000 USD |
| 2021-12-22 |
174,636.4211 USD |
0.2476 |
172,200.0000 USD |
166,500.0000 USD |
180,570.0000 USD |
176,040.0000 USD |
| 2021-12-21 |
167,124.2722 USD |
0.0498 |
169,080.0000 USD |
165,220.0000 USD |
173,340.0000 USD |
170,220.0000 USD |
| 2021-12-20 |
170,435.0000 USD |
0.0450 |
170,370.0000 USD |
161,280.0000 USD |
172,870.0000 USD |
171,670.0000 USD |
| 2021-12-19 |
170,015.0000 USD |
0.0328 |
173,950.0000 USD |
167,160.0000 USD |
176,930.0000 USD |
170,900.0000 USD |
| 2021-12-18 |
172,216.0888 USD |
0.0487 |
168,690.0000 USD |
164,920.0000 USD |
176,420.0000 USD |
173,260.0000 USD |
| 2021-12-17 |
169,900.0000 USD |
0.0424 |
176,490.0000 USD |
165,180.0000 USD |
178,840.0000 USD |
171,390.0000 USD |
| 2021-12-16 |
176,785.0000 USD |
0.0116 |
182,300.0000 USD |
173,050.0000 USD |
186,670.0000 USD |
177,070.0000 USD |
| 2021-12-15 |
181,246.0041 USD |
0.3457 |
191,380.0000 USD |
169,400.0000 USD |
195,530.0000 USD |
184,030.0000 USD |
| 2021-12-14 |
186,635.0000 USD |
0.3124 |
158,380.0000 USD |
155,940.0000 USD |
219,620.0000 USD |
188,510.0000 USD |
| 2021-12-13 |
157,815.0000 USD |
0.0069 |
171,840.0000 USD |
151,920.0000 USD |
172,020.0000 USD |
159,250.0000 USD |
| 2021-12-12 |
170,535.0000 USD |
0.4546 |
167,890.0000 USD |
161,240.0000 USD |
174,720.0000 USD |
172,150.0000 USD |
| 2021-12-11 |
168,345.0000 USD |
0.0707 |
164,180.0000 USD |
161,470.0000 USD |
172,840.0000 USD |
166,930.0000 USD |
| 2021-12-10 |
167,000.1349 USD |
1.3426 |
171,200.0000 USD |
160,010.0000 USD |
179,470.0000 USD |
166,590.0000 USD |
| 2021-12-09 |
169,855.0000 USD |
0.1103 |
180,920.0000 USD |
168,700.0000 USD |
181,450.0000 USD |
171,560.0000 USD |
| 2021-12-08 |
177,986.0828 USD |
0.0309 |
175,410.0000 USD |
171,330.0000 USD |
183,610.0000 USD |
178,960.0000 USD |
| 2021-12-07 |
181,405.2806 USD |
0.2096 |
179,260.0000 USD |
173,320.0000 USD |
182,940.0000 USD |
175,600.0000 USD |
| 2021-12-06 |
169,732.8951 USD |
0.1515 |
170,760.0000 USD |
160,150.0000 USD |
180,580.0000 USD |
180,580.0000 USD |
| 2021-12-05 |
173,280.4740 USD |
0.0763 |
180,060.0000 USD |
161,880.0000 USD |
182,580.0000 USD |
169,690.0000 USD |
| 2021-12-04 |
172,527.4924 USD |
0.5576 |
201,280.0000 USD |
154,870.0000 USD |
201,280.0000 USD |
181,690.0000 USD |
| 2021-12-03 |
201,925.0193 USD |
0.0148 |
209,740.0000 USD |
195,390.0000 USD |
212,310.0000 USD |
201,840.0000 USD |
| 2021-12-02 |
209,544.6584 USD |
0.0781 |
210,130.0000 USD |
201,490.0000 USD |
225,370.0000 USD |
212,950.0000 USD |
| 2021-12-01 |
213,573.3536 USD |
0.0713 |
214,850.0000 USD |
203,490.0000 USD |
219,370.0000 USD |
208,820.0000 USD |
| 2021-11-30 |
219,804.3637 USD |
0.1128 |
218,360.0000 USD |
214,350.0000 USD |
226,590.0000 USD |
217,120.0000 USD |
| 2021-11-29 |
216,170.0000 USD |
0.0850 |
209,250.0000 USD |
202,230.0000 USD |
224,000.0000 USD |
218,760.0000 USD |
| 2021-11-28 |
203,585.2125 USD |
0.2654 |
206,160.0000 USD |
192,210.0000 USD |
208,800.0000 USD |
208,800.0000 USD |
| 2021-11-27 |
204,030.0000 USD |
0.0206 |
204,020.0000 USD |
201,590.0000 USD |
210,630.0000 USD |
203,170.0000 USD |
| 2021-11-26 |
202,420.0000 USD |
0.1137 |
222,590.0000 USD |
190,730.0000 USD |
223,320.0000 USD |
203,880.0000 USD |