Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0000 USD |
0.1440 |
2,657.3000 USD |
2,636.3000 USD |
2,657.3000 USD |
2,636.3000 USD |
| 2020-10-08 |
0.0000 USD |
0.0164 |
2,589.3000 USD |
2,561.3000 USD |
2,589.3000 USD |
2,561.3000 USD |
| 2020-10-07 |
0.0000 USD |
0.0116 |
2,602.3000 USD |
2,602.3000 USD |
2,602.3000 USD |
2,602.3000 USD |
| 2020-10-06 |
0.0000 USD |
0.7300 |
2,616.2000 USD |
2,587.5000 USD |
2,626.4000 USD |
2,587.5000 USD |
| 2020-10-04 |
0.0000 USD |
0.1488 |
2,608.2000 USD |
2,608.2000 USD |
2,653.3000 USD |
2,640.4000 USD |
| 2020-10-03 |
0.0000 USD |
0.0811 |
2,605.2000 USD |
2,595.1000 USD |
2,627.4000 USD |
2,595.1000 USD |
| 2020-10-02 |
0.0000 USD |
2.2500 |
2,598.9000 USD |
2,558.9000 USD |
2,658.5000 USD |
2,583.0000 USD |
| 2020-10-01 |
0.0000 USD |
3.6823 |
2,644.3000 USD |
2,586.1000 USD |
2,712.6000 USD |
2,628.7000 USD |
| 2020-09-30 |
0.0000 USD |
2.4951 |
2,709.1000 USD |
2,602.1000 USD |
2,709.1000 USD |
2,634.5000 USD |
| 2020-09-29 |
0.0000 USD |
3.9893 |
2,668.5000 USD |
2,629.8000 USD |
2,692.5000 USD |
2,676.5000 USD |
| 2020-09-28 |
0.0000 USD |
0.3604 |
2,719.7000 USD |
2,637.2000 USD |
2,719.7000 USD |
2,644.6000 USD |
| 2020-09-27 |
0.0000 USD |
0.0221 |
2,720.2000 USD |
2,695.5000 USD |
2,720.2000 USD |
2,695.5000 USD |
| 2020-09-26 |
0.0000 USD |
1.1433 |
2,730.2000 USD |
2,605.7000 USD |
2,800.0000 USD |
2,706.2000 USD |
| 2020-09-25 |
0.0000 USD |
0.2383 |
2,702.3000 USD |
2,599.7000 USD |
2,702.3000 USD |
2,688.1000 USD |
| 2020-09-24 |
0.0000 USD |
0.7699 |
2,594.6000 USD |
2,558.9000 USD |
2,730.1000 USD |
2,663.3000 USD |
| 2020-09-23 |
0.0000 USD |
1.4275 |
2,603.8000 USD |
2,590.1000 USD |
2,690.0000 USD |
2,601.0000 USD |
| 2020-09-22 |
0.0000 USD |
0.0355 |
2,611.0000 USD |
2,609.0000 USD |
2,647.7000 USD |
2,647.7000 USD |
| 2020-09-21 |
0.0000 USD |
1.7950 |
2,722.4000 USD |
2,647.9000 USD |
2,722.4000 USD |
2,647.9000 USD |
| 2020-09-20 |
0.0000 USD |
0.0077 |
2,804.6000 USD |
2,804.6000 USD |
2,804.6000 USD |
2,804.6000 USD |
| 2020-09-19 |
0.0000 USD |
0.0387 |
2,889.3000 USD |
2,889.3000 USD |
2,889.9000 USD |
2,889.9000 USD |
| 2020-09-18 |
0.0000 USD |
0.0098 |
2,760.0000 USD |
2,747.3000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2020-09-17 |
0.0000 USD |
22.9301 |
2,839.4000 USD |
2,777.5000 USD |
2,975.6000 USD |
2,795.6000 USD |
| 2020-09-16 |
0.0000 USD |
28.6084 |
2,916.0000 USD |
2,762.1000 USD |
2,987.0000 USD |
2,918.4000 USD |
| 2020-09-15 |
0.0000 USD |
8.8201 |
2,801.7000 USD |
2,781.3000 USD |
3,020.1000 USD |
3,000.9000 USD |
| 2020-09-14 |
0.0000 USD |
0.6190 |
2,748.6000 USD |
2,743.5000 USD |
2,817.5000 USD |
2,769.3000 USD |
| 2020-09-13 |
0.0000 USD |
44.6954 |
2,822.1000 USD |
2,719.2000 USD |
3,011.9000 USD |
2,780.6000 USD |
| 2020-09-12 |
0.0000 USD |
173.2832 |
2,783.0000 USD |
2,738.9000 USD |
3,390.7000 USD |
2,828.3000 USD |
| 2020-09-11 |
0.0000 USD |
58.3583 |
2,808.6000 USD |
2,737.1000 USD |
2,876.1000 USD |
2,795.1000 USD |
| 2020-09-10 |
0.0000 USD |
81.5906 |
2,796.9000 USD |
2,740.3000 USD |
2,876.5000 USD |
2,808.5000 USD |
| 2020-09-09 |
0.0000 USD |
9.9180 |
2,758.5000 USD |
2,709.0000 USD |
2,805.1000 USD |
2,804.0000 USD |
| 2020-09-08 |
0.0000 USD |
36.8489 |
2,796.4000 USD |
2,693.5000 USD |
2,849.0000 USD |
2,751.1000 USD |
| 2020-09-07 |
0.0000 USD |
56.6675 |
2,838.2000 USD |
2,708.7000 USD |
2,891.9000 USD |
2,814.2000 USD |
| 2020-09-06 |
0.0000 USD |
68.4684 |
2,763.9000 USD |
2,716.0000 USD |
2,901.7000 USD |
2,780.2000 USD |
| 2020-09-05 |
0.0000 USD |
4.5013 |
2,900.3000 USD |
2,738.4000 USD |
2,924.5000 USD |
2,761.6000 USD |
| 2020-09-04 |
0.0000 USD |
21.5470 |
2,865.6000 USD |
2,758.9000 USD |
2,918.8000 USD |
2,894.3000 USD |
| 2020-09-03 |
0.0000 USD |
39.0516 |
3,070.0000 USD |
2,865.5000 USD |
3,097.1000 USD |
2,865.5000 USD |
| 2020-09-02 |
0.0000 USD |
3.5669 |
3,245.0000 USD |
3,089.4000 USD |
3,245.0000 USD |
3,089.4000 USD |
| 2020-09-01 |
0.0000 USD |
0.2882 |
3,191.2000 USD |
3,183.0000 USD |
3,280.8000 USD |
3,245.5000 USD |
| 2020-08-31 |
0.0000 USD |
0.0895 |
3,291.1000 USD |
3,210.8000 USD |
3,318.4000 USD |
3,210.8000 USD |
| 2020-08-30 |
0.0000 USD |
0.6956 |
3,330.0000 USD |
3,269.2000 USD |
3,343.9000 USD |
3,312.0000 USD |
| 2020-08-29 |
0.0000 USD |
0.2173 |
3,286.9000 USD |
3,274.7000 USD |
3,289.4000 USD |
3,277.4000 USD |
| 2020-08-28 |
0.0000 USD |
2.9126 |
3,200.0000 USD |
3,142.5000 USD |
3,246.0000 USD |
3,214.9000 USD |
| 2020-08-27 |
0.0000 USD |
2.3310 |
3,288.2000 USD |
3,151.4000 USD |
3,317.8000 USD |
3,199.9000 USD |
| 2020-08-26 |
0.0000 USD |
2.5763 |
3,276.4000 USD |
3,268.4000 USD |
3,332.0000 USD |
3,295.1000 USD |
| 2020-08-25 |
0.0000 USD |
5.4194 |
3,439.3000 USD |
3,230.9000 USD |
3,460.6000 USD |
3,313.2000 USD |
| 2020-08-24 |
0.0000 USD |
1.5957 |
3,381.1000 USD |
3,381.1000 USD |
3,439.4000 USD |
3,410.3000 USD |
| 2020-08-23 |
0.0000 USD |
1.8404 |
3,390.1000 USD |
3,390.1000 USD |
3,460.3000 USD |
3,410.3000 USD |
| 2020-08-22 |
0.0000 USD |
2.5536 |
3,365.9000 USD |
3,322.8000 USD |
3,385.3000 USD |
3,366.0000 USD |
| 2020-08-21 |
0.0000 USD |
6.5152 |
3,426.5000 USD |
3,361.5000 USD |
3,560.6000 USD |
3,372.2000 USD |
| 2020-08-20 |
0.0000 USD |
3.2119 |
3,420.6000 USD |
3,409.7000 USD |
3,502.5000 USD |
3,478.4000 USD |