Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
133,556.8450 USD |
0.0199 |
135,250.0000 USD |
128,430.0000 USD |
136,970.0000 USD |
133,530.0000 USD |
| 2022-04-23 |
134,665.0000 USD |
0.0185 |
137,460.0000 USD |
132,750.0000 USD |
138,510.0000 USD |
136,560.0000 USD |
| 2022-04-22 |
136,847.7262 USD |
0.0177 |
138,940.0000 USD |
132,760.0000 USD |
140,420.0000 USD |
137,080.0000 USD |
| 2022-04-21 |
140,703.0521 USD |
0.0177 |
141,810.0000 USD |
133,990.0000 USD |
144,480.0000 USD |
137,510.0000 USD |
| 2022-04-20 |
140,015.0000 USD |
0.0276 |
143,630.0000 USD |
132,900.0000 USD |
149,050.0000 USD |
142,910.0000 USD |
| 2022-04-19 |
139,315.0000 USD |
0.0184 |
141,420.0000 USD |
133,830.0000 USD |
146,630.0000 USD |
135,420.0000 USD |
| 2022-04-18 |
139,480.0000 USD |
0.0195 |
140,410.0000 USD |
132,690.0000 USD |
142,950.0000 USD |
141,000.0000 USD |
| 2022-04-17 |
143,758.6797 USD |
0.0183 |
144,730.0000 USD |
137,250.0000 USD |
146,440.0000 USD |
143,400.0000 USD |
| 2022-04-16 |
144,195.0000 USD |
0.0214 |
146,960.0000 USD |
136,380.0000 USD |
149,920.0000 USD |
145,000.0000 USD |
| 2022-04-15 |
146,805.0000 USD |
0.0205 |
144,600.0000 USD |
140,080.0000 USD |
150,680.0000 USD |
147,070.0000 USD |
| 2022-04-14 |
141,988.5004 USD |
0.0203 |
142,890.0000 USD |
134,280.0000 USD |
148,870.0000 USD |
143,760.0000 USD |
| 2022-04-13 |
140,606.4291 USD |
0.0197 |
141,000.0000 USD |
131,460.0000 USD |
145,050.0000 USD |
135,540.0000 USD |
| 2022-04-12 |
138,125.9839 USD |
0.0304 |
134,670.0000 USD |
130,440.0000 USD |
146,030.0000 USD |
134,720.0000 USD |
| 2022-04-11 |
142,212.4043 USD |
0.0284 |
147,540.0000 USD |
130,390.0000 USD |
151,000.0000 USD |
135,380.0000 USD |
| 2022-04-10 |
150,769.6688 USD |
0.0220 |
145,120.0000 USD |
142,790.0000 USD |
159,500.0000 USD |
148,560.0000 USD |
| 2022-04-09 |
143,411.8019 USD |
0.0189 |
143,330.0000 USD |
139,580.0000 USD |
146,990.0000 USD |
145,360.0000 USD |
| 2022-04-08 |
147,956.7557 USD |
0.0206 |
146,430.0000 USD |
140,860.0000 USD |
154,650.0000 USD |
146,380.0000 USD |
| 2022-04-07 |
144,560.8464 USD |
0.0207 |
144,840.0000 USD |
135,400.0000 USD |
150,100.0000 USD |
147,570.0000 USD |
| 2022-04-06 |
155,817.5648 USD |
0.0275 |
173,010.0000 USD |
140,840.0000 USD |
175,600.0000 USD |
143,040.0000 USD |
| 2022-04-05 |
161,624.9497 USD |
0.0450 |
149,450.0000 USD |
145,320.0000 USD |
178,800.0000 USD |
164,840.0000 USD |
| 2022-04-04 |
145,840.0000 USD |
0.0353 |
148,370.0000 USD |
134,790.0000 USD |
158,360.0000 USD |
149,580.0000 USD |
| 2022-04-03 |
139,536.3993 USD |
0.0347 |
139,720.0000 USD |
128,570.0000 USD |
151,520.0000 USD |
144,090.0000 USD |
| 2022-04-02 |
138,000.0000 USD |
0.0210 |
142,110.0000 USD |
137,030.0000 USD |
146,520.0000 USD |
143,050.0000 USD |
| 2022-04-01 |
138,250.0000 USD |
0.0188 |
137,180.0000 USD |
129,800.0000 USD |
144,670.0000 USD |
142,880.0000 USD |
| 2022-03-31 |
135,205.0000 USD |
0.0283 |
143,730.0000 USD |
136,540.0000 USD |
149,710.0000 USD |
136,960.0000 USD |
| 2022-03-30 |
141,831.2397 USD |
0.0263 |
144,820.0000 USD |
131,640.0000 USD |
146,410.0000 USD |
141,900.0000 USD |
| 2022-03-29 |
144,753.7992 USD |
0.0270 |
143,170.0000 USD |
139,640.0000 USD |
151,160.0000 USD |
140,140.0000 USD |
| 2022-03-28 |
148,716.2276 USD |
0.6495 |
145,270.0000 USD |
137,860.0000 USD |
154,780.0000 USD |
142,570.0000 USD |
| 2022-03-27 |
144,395.0000 USD |
0.0854 |
136,800.0000 USD |
133,630.0000 USD |
146,490.0000 USD |
144,920.0000 USD |
| 2022-03-26 |
133,247.7899 USD |
0.0206 |
132,880.0000 USD |
127,940.0000 USD |
138,740.0000 USD |
135,590.0000 USD |
| 2022-03-25 |
129,100.0000 USD |
0.0260 |
136,760.0000 USD |
126,080.0000 USD |
139,190.0000 USD |
130,590.0000 USD |
| 2022-03-24 |
135,796.2816 USD |
0.0467 |
130,810.0000 USD |
127,170.0000 USD |
143,780.0000 USD |
137,120.0000 USD |
| 2022-03-23 |
124,275.6608 USD |
0.0260 |
123,090.0000 USD |
116,350.0000 USD |
130,480.0000 USD |
129,740.0000 USD |
| 2022-03-22 |
123,024.7014 USD |
0.0212 |
120,860.0000 USD |
115,460.0000 USD |
126,410.0000 USD |
123,990.0000 USD |
| 2022-03-21 |
119,345.0000 USD |
0.0198 |
120,100.0000 USD |
113,860.0000 USD |
123,060.0000 USD |
120,740.0000 USD |
| 2022-03-20 |
119,850.0000 USD |
0.0185 |
124,590.0000 USD |
114,350.0000 USD |
126,260.0000 USD |
118,850.0000 USD |
| 2022-03-19 |
122,192.6230 USD |
0.0265 |
120,150.0000 USD |
114,520.0000 USD |
126,490.0000 USD |
123,060.0000 USD |
| 2022-03-18 |
114,536.9351 USD |
0.0815 |
117,380.0000 USD |
109,830.0000 USD |
120,840.0000 USD |
118,180.0000 USD |
| 2022-03-17 |
117,656.3355 USD |
0.0206 |
117,900.0000 USD |
112,940.0000 USD |
120,570.0000 USD |
118,080.0000 USD |
| 2022-03-16 |
114,176.9103 USD |
0.0215 |
113,540.0000 USD |
107,930.0000 USD |
118,950.0000 USD |
115,430.0000 USD |
| 2022-03-15 |
112,429.4503 USD |
0.0363 |
114,840.0000 USD |
107,360.0000 USD |
116,360.0000 USD |
113,630.0000 USD |
| 2022-03-14 |
113,118.8817 USD |
0.0257 |
112,170.0000 USD |
106,580.0000 USD |
120,750.0000 USD |
113,830.0000 USD |
| 2022-03-13 |
114,199.8020 USD |
0.0345 |
117,090.0000 USD |
108,400.0000 USD |
118,530.0000 USD |
114,270.0000 USD |
| 2022-03-12 |
114,120.0000 USD |
0.0190 |
116,340.0000 USD |
109,390.0000 USD |
119,490.0000 USD |
117,410.0000 USD |
| 2022-03-11 |
116,639.4257 USD |
0.0180 |
117,910.0000 USD |
111,590.0000 USD |
120,560.0000 USD |
116,970.0000 USD |
| 2022-03-10 |
117,168.9110 USD |
0.0233 |
122,390.0000 USD |
109,440.0000 USD |
123,780.0000 USD |
117,470.0000 USD |
| 2022-03-09 |
110,167.9966 USD |
0.1773 |
117,820.0000 USD |
99,978.0000 USD |
124,720.0000 USD |
118,740.0000 USD |
| 2022-03-08 |
116,270.0000 USD |
0.0291 |
117,860.0000 USD |
111,440.0000 USD |
123,850.0000 USD |
117,240.0000 USD |
| 2022-03-07 |
117,410.0000 USD |
0.0396 |
121,460.0000 USD |
110,150.0000 USD |
123,720.0000 USD |
116,140.0000 USD |
| 2022-03-06 |
121,625.0000 USD |
0.0197 |
126,040.0000 USD |
118,710.0000 USD |
127,400.0000 USD |
118,710.0000 USD |