Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0000 USD |
3.2000 DGX |
60.7900 USD |
60.7900 USD |
60.8230 USD |
60.8230 USD |
| 2020-10-15 |
0.0000 USD |
1.4444 DGX |
60.2790 USD |
59.3660 USD |
60.6660 USD |
60.6660 USD |
| 2020-10-14 |
0.0000 USD |
3.0708 DGX |
60.7670 USD |
59.7010 USD |
60.8230 USD |
60.5000 USD |
| 2020-10-13 |
0.0000 USD |
93.3457 DGX |
61.1000 USD |
60.0000 USD |
61.1640 USD |
60.2000 USD |
| 2020-10-12 |
0.0000 USD |
0.4103 DGX |
55.5010 USD |
55.5010 USD |
55.5010 USD |
55.5010 USD |
| 2020-10-11 |
0.0000 USD |
0.9347 DGX |
61.5000 USD |
61.5000 USD |
61.5000 USD |
61.5000 USD |
| 2020-10-10 |
0.0000 USD |
0.3000 DGX |
61.4440 USD |
61.4440 USD |
61.4440 USD |
61.4440 USD |
| 2020-10-09 |
0.0000 USD |
49.1443 DGX |
58.0000 USD |
58.0000 USD |
61.4000 USD |
61.4000 USD |
| 2020-10-07 |
0.0000 USD |
15.4310 DGX |
60.0780 USD |
59.1170 USD |
60.0980 USD |
60.0960 USD |
| 2020-10-06 |
0.0000 USD |
0.9444 DGX |
60.6540 USD |
59.7350 USD |
60.6540 USD |
59.7350 USD |
| 2020-10-05 |
0.0000 USD |
8.8443 DGX |
60.9000 USD |
60.9000 USD |
61.0000 USD |
61.0000 USD |
| 2020-10-04 |
0.0000 USD |
8.0000 DGX |
60.4540 USD |
59.5380 USD |
60.4540 USD |
60.4540 USD |
| 2020-10-03 |
0.0000 USD |
0.7000 DGX |
60.4540 USD |
59.5380 USD |
60.4540 USD |
59.5380 USD |
| 2020-10-02 |
0.0000 USD |
3.1061 DGX |
60.5840 USD |
59.6220 USD |
61.0000 USD |
59.6220 USD |
| 2020-10-01 |
0.0000 USD |
1.4000 DGX |
60.0290 USD |
60.0290 USD |
60.7300 USD |
60.7300 USD |
| 2020-09-30 |
0.0000 USD |
20.9201 DGX |
59.9300 USD |
59.1790 USD |
60.5000 USD |
60.0910 USD |
| 2020-09-29 |
0.0000 USD |
81.2456 DGX |
53.0000 USD |
53.0000 USD |
60.0000 USD |
53.4510 USD |
| 2020-09-28 |
0.0000 USD |
5.5500 DGX |
50.5990 USD |
50.0000 USD |
51.5000 USD |
51.5000 USD |
| 2020-09-27 |
0.0000 USD |
27.9713 DGX |
54.7000 USD |
54.7000 USD |
58.2990 USD |
58.2000 USD |
| 2020-09-24 |
0.0000 USD |
0.2000 DGX |
54.5000 USD |
54.5000 USD |
54.5000 USD |
54.5000 USD |
| 2020-09-23 |
0.0000 USD |
4.6178 DGX |
54.0000 USD |
48.6010 USD |
54.0000 USD |
48.6010 USD |
| 2020-09-22 |
0.0000 USD |
21.9880 DGX |
54.0000 USD |
50.0610 USD |
56.5010 USD |
50.0610 USD |
| 2020-09-21 |
0.0000 USD |
2.4175 DGX |
53.9020 USD |
52.0000 USD |
53.9020 USD |
52.0000 USD |
| 2020-09-18 |
0.0000 USD |
23.1100 DGX |
57.9000 USD |
51.8130 USD |
59.9000 USD |
51.8130 USD |
| 2020-09-16 |
0.0000 USD |
8.9844 DGX |
57.0000 USD |
53.8030 USD |
59.1000 USD |
53.8030 USD |
| 2020-09-15 |
0.0000 USD |
0.6378 DGX |
51.2510 USD |
51.2510 USD |
51.2510 USD |
51.2510 USD |
| 2020-09-14 |
0.0000 USD |
0.5018 DGX |
48.3000 USD |
48.1380 USD |
55.0000 USD |
55.0000 USD |
| 2020-09-13 |
0.0000 USD |
0.1000 DGX |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2020-09-12 |
0.0000 USD |
0.0600 DGX |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2020-09-10 |
0.0000 USD |
15.7309 DGX |
47.8000 USD |
46.9430 USD |
60.0000 USD |
48.0100 USD |
| 2020-09-09 |
0.0000 USD |
11.6199 DGX |
46.4770 USD |
45.1300 USD |
46.4770 USD |
45.1300 USD |
| 2020-09-08 |
0.0000 USD |
8.5000 DGX |
53.1340 USD |
53.1340 USD |
53.1340 USD |
53.1340 USD |
| 2020-09-07 |
0.0000 USD |
10.2200 DGX |
46.0000 USD |
46.0000 USD |
46.1300 USD |
46.1300 USD |
| 2020-09-06 |
0.0000 USD |
63.3478 DGX |
39.9990 USD |
39.9990 USD |
58.7000 USD |
54.9990 USD |
| 2020-09-05 |
0.0000 USD |
594.8502 DGX |
53.8000 USD |
19.3500 USD |
53.8000 USD |
40.0000 USD |
| 2020-09-04 |
0.0000 USD |
23.4275 DGX |
56.8590 USD |
56.5800 USD |
61.5000 USD |
61.5000 USD |
| 2020-09-03 |
0.0000 USD |
127.7746 DGX |
55.1380 USD |
52.1000 USD |
55.1380 USD |
52.2000 USD |
| 2020-09-01 |
0.0000 USD |
8.2785 DGX |
55.1300 USD |
55.1300 USD |
61.2300 USD |
61.2300 USD |
| 2020-08-31 |
0.0000 USD |
0.2994 DGX |
55.1300 USD |
55.1300 USD |
55.1300 USD |
55.1300 USD |
| 2020-08-29 |
0.0000 USD |
3.6159 DGX |
54.1380 USD |
54.1000 USD |
54.1380 USD |
54.1000 USD |
| 2020-08-28 |
0.0000 USD |
0.6851 DGX |
54.1000 USD |
54.1000 USD |
54.1000 USD |
54.1000 USD |
| 2020-08-26 |
0.0000 USD |
45.5931 DGX |
58.9000 USD |
53.4000 USD |
61.8350 USD |
60.0000 USD |
| 2020-08-25 |
0.0000 USD |
10.9154 DGX |
58.2510 USD |
58.2500 USD |
58.2510 USD |
58.2500 USD |
| 2020-08-24 |
0.0000 USD |
0.7534 DGX |
58.4300 USD |
58.2510 USD |
58.4300 USD |
58.2510 USD |
| 2020-08-23 |
0.0000 USD |
0.2200 DGX |
58.4300 USD |
58.4300 USD |
58.4300 USD |
58.4300 USD |
| 2020-08-22 |
0.0000 USD |
0.7879 DGX |
58.2510 USD |
58.2510 USD |
58.2510 USD |
58.2510 USD |
| 2020-08-20 |
0.0000 USD |
62.1007 DGX |
62.0040 USD |
58.9000 USD |
62.0040 USD |
58.9000 USD |
| 2020-08-18 |
0.0000 USD |
191.9983 DGX |
65.7080 USD |
62.3810 USD |
65.7730 USD |
62.4330 USD |
| 2020-08-17 |
0.0000 USD |
64.6583 DGX |
64.9800 USD |
62.0000 USD |
67.6500 USD |
67.6500 USD |
| 2020-08-16 |
0.0000 USD |
12.1402 DGX |
64.9980 USD |
62.0000 USD |
64.9980 USD |
64.9830 USD |