Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
57.5790 USD |
144.4200 DGX |
56.0000 USD |
56.0000 USD |
56.9770 USD |
56.9770 USD |
| 2021-04-25 |
55.9990 USD |
0.0400 DGX |
55.9990 USD |
55.9990 USD |
55.9990 USD |
55.9990 USD |
| 2021-04-24 |
57.7362 USD |
166.6778 DGX |
56.8510 USD |
56.8510 USD |
60.5000 USD |
57.1780 USD |
| 2021-04-23 |
57.1540 USD |
16.8743 DGX |
57.1540 USD |
57.1540 USD |
57.1540 USD |
57.1540 USD |
| 2021-04-22 |
57.3191 USD |
252.7114 DGX |
57.3770 USD |
57.1580 USD |
57.3770 USD |
57.3400 USD |
| 2021-04-21 |
57.1507 USD |
21.4195 DGX |
57.1230 USD |
57.1230 USD |
57.4370 USD |
57.3800 USD |
| 2021-04-20 |
58.6029 USD |
14.0519 DGX |
53.5700 USD |
53.5510 USD |
59.2500 USD |
53.5510 USD |
| 2021-04-19 |
56.7312 USD |
172.1005 DGX |
57.0080 USD |
53.5710 USD |
57.2510 USD |
53.5710 USD |
| 2021-04-18 |
55.9000 USD |
1.8908 DGX |
55.8690 USD |
55.8690 USD |
56.8580 USD |
56.8580 USD |
| 2021-04-17 |
56.0245 USD |
97.4316 DGX |
57.2350 USD |
56.8410 USD |
57.2910 USD |
56.8410 USD |
| 2021-04-16 |
56.7476 USD |
263.1158 DGX |
56.6550 USD |
56.4100 USD |
57.3680 USD |
57.3680 USD |
| 2021-04-15 |
56.7265 USD |
27.3914 DGX |
55.7850 USD |
55.6020 USD |
56.5450 USD |
56.5450 USD |
| 2021-04-14 |
55.7878 USD |
288.0309 DGX |
56.2390 USD |
55.5570 USD |
56.4140 USD |
56.1030 USD |
| 2021-04-13 |
55.8356 USD |
127.1366 DGX |
55.7690 USD |
55.7440 USD |
55.8360 USD |
55.8360 USD |
| 2021-04-12 |
55.5709 USD |
91.1832 DGX |
56.0570 USD |
55.4430 USD |
56.0570 USD |
55.4430 USD |
| 2021-04-11 |
55.7850 USD |
0.9990 DGX |
55.7850 USD |
55.7850 USD |
55.7850 USD |
55.7850 USD |
| 2021-04-09 |
56.1070 USD |
0.0879 DGX |
56.1070 USD |
56.1070 USD |
56.1070 USD |
56.1070 USD |
| 2021-04-08 |
56.3127 USD |
105.8930 DGX |
56.3200 USD |
55.9060 USD |
56.3280 USD |
56.1380 USD |
| 2021-04-07 |
55.5800 USD |
4.9900 DGX |
55.5800 USD |
55.5800 USD |
55.5800 USD |
55.5800 USD |
| 2021-04-06 |
56.0399 USD |
45.0508 DGX |
57.2970 USD |
55.4320 USD |
57.2970 USD |
56.0850 USD |
| 2021-04-05 |
58.9649 USD |
1.5000 DGX |
58.6710 USD |
58.6710 USD |
58.9750 USD |
58.9750 USD |
| 2021-04-04 |
56.6355 USD |
10.3801 DGX |
58.0000 USD |
55.3380 USD |
59.0160 USD |
59.0160 USD |
| 2021-04-01 |
58.0760 USD |
0.6534 DGX |
58.0760 USD |
58.0760 USD |
58.0760 USD |
58.0760 USD |
| 2021-03-31 |
60.5000 USD |
1.0000 DGX |
60.5000 USD |
60.5000 USD |
60.5000 USD |
60.5000 USD |
| 2021-03-30 |
56.8390 USD |
434.2783 DGX |
55.0980 USD |
54.9330 USD |
60.5000 USD |
60.5000 USD |
| 2021-03-29 |
55.4820 USD |
0.9573 DGX |
55.4820 USD |
55.4820 USD |
55.4820 USD |
55.4820 USD |
| 2021-03-28 |
55.8175 USD |
0.0800 DGX |
55.8180 USD |
55.8170 USD |
55.8180 USD |
55.8170 USD |
| 2021-03-26 |
55.1700 USD |
59.6563 DGX |
55.1660 USD |
55.1660 USD |
55.6820 USD |
55.6820 USD |
| 2021-03-25 |
55.4760 USD |
168.8053 DGX |
55.4720 USD |
55.2350 USD |
55.7870 USD |
55.2350 USD |
| 2021-03-24 |
55.4941 USD |
176.6304 DGX |
55.3560 USD |
55.3560 USD |
55.9030 USD |
55.6320 USD |
| 2021-03-23 |
55.3634 USD |
0.3616 DGX |
55.3990 USD |
55.2220 USD |
55.3990 USD |
55.2220 USD |
| 2021-03-22 |
55.6805 USD |
0.4117 DGX |
56.0200 USD |
55.6440 USD |
56.0200 USD |
55.6440 USD |
| 2021-03-20 |
58.4981 USD |
16.2693 DGX |
56.3850 USD |
55.8240 USD |
59.4730 USD |
55.8240 USD |
| 2021-03-18 |
56.6095 USD |
71.8652 DGX |
56.3180 USD |
56.0360 USD |
59.4730 USD |
59.4730 USD |
| 2021-03-17 |
55.8600 USD |
634.5495 DGX |
55.3900 USD |
55.3900 USD |
59.4730 USD |
59.4730 USD |
| 2021-03-16 |
55.3946 USD |
22.3203 DGX |
55.3020 USD |
55.3020 USD |
55.3960 USD |
55.3960 USD |
| 2021-03-15 |
55.3980 USD |
171.4411 DGX |
55.2660 USD |
55.2620 USD |
55.7630 USD |
55.2620 USD |
| 2021-03-14 |
53.9877 USD |
28.4119 DGX |
54.3560 USD |
53.5710 USD |
54.3560 USD |
53.5710 USD |
| 2021-03-12 |
53.7210 USD |
7.1211 DGX |
55.0750 USD |
53.5710 USD |
58.4550 USD |
53.5710 USD |
| 2021-03-10 |
54.9103 USD |
0.9980 DGX |
55.3150 USD |
54.8890 USD |
55.3150 USD |
54.8890 USD |
| 2021-03-09 |
54.9792 USD |
12.4964 DGX |
55.0760 USD |
54.9770 USD |
55.5470 USD |
55.5470 USD |
| 2021-03-08 |
54.2987 USD |
602.5659 DGX |
54.0680 USD |
54.0080 USD |
54.3710 USD |
54.2730 USD |
| 2021-03-06 |
54.0680 USD |
2.4371 DGX |
54.0680 USD |
54.0680 USD |
54.0680 USD |
54.0680 USD |
| 2021-03-05 |
54.2130 USD |
87.6119 DGX |
54.2500 USD |
54.2120 USD |
54.2500 USD |
54.2120 USD |
| 2021-03-04 |
54.7579 USD |
91.6212 DGX |
54.8460 USD |
54.7330 USD |
54.8460 USD |
54.7330 USD |
| 2021-03-02 |
55.3450 USD |
28.2873 DGX |
55.3450 USD |
55.3450 USD |
55.3450 USD |
55.3450 USD |
| 2021-03-01 |
55.1210 USD |
1.3566 DGX |
55.1210 USD |
55.1210 USD |
55.1210 USD |
55.1210 USD |
| 2021-02-28 |
54.9784 USD |
11.9811 DGX |
54.8180 USD |
54.8180 USD |
55.6340 USD |
55.6340 USD |
| 2021-02-27 |
54.2500 USD |
1.6675 DGX |
54.2500 USD |
54.2500 USD |
54.2500 USD |
54.2500 USD |
| 2021-02-26 |
56.5178 USD |
177.9694 DGX |
56.5650 USD |
56.1200 USD |
56.6720 USD |
56.1200 USD |