Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
56.9440 USD |
170.6619 DGX |
57.4010 USD |
56.6420 USD |
57.4010 USD |
56.6470 USD |
| 2021-02-24 |
57.8000 USD |
37.0059 DGX |
57.8000 USD |
57.8000 USD |
57.8000 USD |
57.8000 USD |
| 2021-02-23 |
58.0680 USD |
52.8432 DGX |
58.5210 USD |
57.7700 USD |
58.5720 USD |
57.7700 USD |
| 2021-02-22 |
58.3305 USD |
47.0033 DGX |
57.0670 USD |
57.0670 USD |
57.4040 USD |
57.4040 USD |
| 2021-02-21 |
58.5455 USD |
0.9567 DGX |
57.0220 USD |
57.0220 USD |
57.0220 USD |
57.0220 USD |
| 2021-02-19 |
57.3730 USD |
6.1143 DGX |
57.6140 USD |
56.7430 USD |
57.6140 USD |
56.7690 USD |
| 2021-02-17 |
58.4345 USD |
1.6179 DGX |
58.7400 USD |
56.7330 USD |
58.7400 USD |
57.3450 USD |
| 2021-02-16 |
59.6200 USD |
5.5236 DGX |
59.0000 USD |
58.7400 USD |
59.0000 USD |
58.7400 USD |
| 2021-02-13 |
59.4330 USD |
175.3311 DGX |
58.3660 USD |
58.3660 USD |
60.5000 USD |
58.6610 USD |
| 2021-02-12 |
58.6590 USD |
37.3595 DGX |
58.4470 USD |
58.0020 USD |
58.4470 USD |
58.0300 USD |
| 2021-02-11 |
58.2550 USD |
46.8833 DGX |
59.2520 USD |
58.9640 USD |
59.2520 USD |
58.9900 USD |
| 2021-02-10 |
59.2190 USD |
30.4062 DGX |
59.5330 USD |
59.5330 USD |
59.5330 USD |
59.5330 USD |
| 2021-02-09 |
59.0660 USD |
48.7133 DGX |
59.5100 USD |
58.9490 USD |
59.6020 USD |
59.0170 USD |
| 2021-02-08 |
58.7836 USD |
7.7230 DGX |
58.1330 USD |
58.1330 USD |
59.1220 USD |
58.5300 USD |
| 2021-02-07 |
58.4345 USD |
3.5912 DGX |
58.2110 USD |
58.0450 USD |
58.6270 USD |
58.1330 USD |
| 2021-02-04 |
57.7145 USD |
19.3839 DGX |
58.2090 USD |
57.3340 USD |
58.2090 USD |
57.3340 USD |
| 2021-02-03 |
58.9515 USD |
14.1229 DGX |
58.7990 USD |
58.6630 USD |
58.8110 USD |
58.6630 USD |
| 2021-02-02 |
59.1025 USD |
344.6037 DGX |
62.6000 USD |
58.7770 USD |
62.7000 USD |
59.3240 USD |
| 2021-02-01 |
61.0605 USD |
15.0250 DGX |
59.6550 USD |
59.6540 USD |
59.6550 USD |
59.6540 USD |
| 2021-01-30 |
60.8580 USD |
51.3382 DGX |
59.7100 USD |
59.1160 USD |
62.6000 USD |
62.6000 USD |
| 2021-01-29 |
59.4130 USD |
0.0400 DGX |
59.7340 USD |
59.7340 USD |
59.7340 USD |
59.7340 USD |
| 2021-01-28 |
58.0050 USD |
0.9917 DGX |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2021-01-27 |
58.0000 USD |
2.0921 DGX |
60.0000 USD |
56.0000 USD |
60.0000 USD |
56.0000 USD |
| 2021-01-25 |
60.1000 USD |
200.3977 DGX |
59.7010 USD |
59.7010 USD |
60.0000 USD |
60.0000 USD |
| 2021-01-23 |
59.6655 USD |
0.3400 DGX |
59.3670 USD |
59.3670 USD |
59.3670 USD |
59.3670 USD |
| 2021-01-22 |
59.6655 USD |
2.3891 DGX |
59.6060 USD |
59.6060 USD |
59.6060 USD |
59.6060 USD |
| 2021-01-21 |
60.0035 USD |
43.6505 DGX |
59.8120 USD |
59.7870 USD |
60.3840 USD |
59.8920 USD |
| 2021-01-20 |
60.5145 USD |
14.2744 DGX |
58.1300 USD |
53.8890 USD |
58.1300 USD |
53.8890 USD |
| 2021-01-19 |
60.0485 USD |
10.3460 DGX |
60.1520 USD |
58.7710 USD |
60.1520 USD |
58.7710 USD |
| 2021-01-18 |
59.9940 USD |
9.1037 DGX |
58.7900 USD |
58.7900 USD |
58.7900 USD |
58.7900 USD |
| 2021-01-17 |
59.6650 USD |
0.5064 DGX |
58.4960 USD |
58.4960 USD |
58.4960 USD |
58.4960 USD |
| 2021-01-16 |
59.6650 USD |
10.0000 DGX |
58.4960 USD |
58.4960 USD |
58.4960 USD |
58.4960 USD |
| 2021-01-15 |
59.9800 USD |
250.5998 DGX |
59.8070 USD |
58.8640 USD |
59.8110 USD |
58.8640 USD |
| 2021-01-14 |
59.4260 USD |
11.0143 DGX |
59.5490 USD |
59.5490 USD |
59.5490 USD |
59.5490 USD |
| 2021-01-13 |
59.4360 USD |
0.4508 DGX |
59.1260 USD |
59.1260 USD |
59.1260 USD |
59.1260 USD |
| 2021-01-12 |
59.0500 USD |
88.7085 DGX |
53.5000 USD |
53.5000 USD |
59.4620 USD |
59.3390 USD |
| 2021-01-11 |
56.1710 USD |
12.8534 DGX |
55.7470 USD |
53.3420 USD |
58.9470 USD |
53.3420 USD |
| 2021-01-10 |
53.5896 USD |
18.5595 DGX |
59.4500 USD |
53.0000 USD |
59.4500 USD |
53.0000 USD |
| 2021-01-09 |
56.2250 USD |
8.4680 DGX |
59.5000 USD |
52.8010 USD |
59.5000 USD |
52.8010 USD |
| 2021-01-08 |
56.1000 USD |
241.3860 DGX |
59.9000 USD |
48.0000 USD |
60.9000 USD |
51.1000 USD |
| 2021-01-07 |
57.4500 USD |
14.6961 DGX |
56.0000 USD |
54.1180 USD |
56.0000 USD |
54.1180 USD |
| 2021-01-06 |
58.5000 USD |
10.6458 DGX |
55.2000 USD |
54.3000 USD |
57.1000 USD |
55.0000 USD |
| 2021-01-05 |
56.5500 USD |
9.0240 DGX |
55.1180 USD |
55.1180 USD |
63.0000 USD |
63.0000 USD |
| 2021-01-04 |
57.0555 USD |
95.5770 DGX |
59.0000 USD |
54.0000 USD |
61.9270 USD |
59.9880 USD |
| 2021-01-03 |
54.7200 USD |
29.3628 DGX |
52.1490 USD |
49.0000 USD |
58.9000 USD |
58.9000 USD |
| 2021-01-02 |
48.5000 USD |
1.4344 DGX |
44.6000 USD |
44.6000 USD |
44.6000 USD |
44.6000 USD |
| 2020-12-31 |
48.5000 USD |
0.0949 DGX |
44.7860 USD |
44.7860 USD |
44.7860 USD |
44.7860 USD |
| 2020-12-30 |
49.5000 USD |
20.0276 DGX |
51.5000 USD |
40.9570 USD |
54.5000 USD |
40.9570 USD |
| 2020-12-29 |
55.1450 USD |
2.1317 DGX |
52.5000 USD |
51.5000 USD |
52.5000 USD |
51.5000 USD |
| 2020-12-28 |
55.6995 USD |
3.1000 DGX |
55.0000 USD |
55.0000 USD |
58.8990 USD |
58.8990 USD |