Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
47.9740 USD |
168.9090 DGX |
47.6930 USD |
47.6930 USD |
48.2550 USD |
48.2550 USD |
| 2019-08-10 |
47.8845 USD |
122.9466 DGX |
48.1940 USD |
46.9290 USD |
48.2900 USD |
47.5750 USD |
| 2019-08-09 |
48.0380 USD |
258.4115 DGX |
48.3330 USD |
47.2380 USD |
48.5180 USD |
47.7430 USD |
| 2019-08-08 |
48.3640 USD |
297.0259 DGX |
48.3670 USD |
46.8950 USD |
48.6150 USD |
48.3610 USD |
| 2019-08-07 |
47.2785 USD |
567.6585 DGX |
46.1530 USD |
46.1280 USD |
48.6900 USD |
48.4040 USD |
| 2019-08-06 |
46.6875 USD |
1,565.3623 DGX |
47.2300 USD |
43.9580 USD |
48.1250 USD |
46.1450 USD |
| 2019-08-05 |
46.6855 USD |
383.9261 DGX |
46.4240 USD |
46.2300 USD |
47.2290 USD |
46.9470 USD |
| 2019-08-04 |
46.3385 USD |
62.4313 DGX |
46.2980 USD |
46.2300 USD |
46.4240 USD |
46.3790 USD |
| 2019-08-03 |
46.2945 USD |
71.3430 DGX |
46.2900 USD |
46.2300 USD |
46.3780 USD |
46.2990 USD |
| 2019-08-02 |
46.3060 USD |
197.9610 DGX |
46.2990 USD |
46.0800 USD |
46.3450 USD |
46.3130 USD |
| 2019-08-01 |
45.8375 USD |
303.9345 DGX |
45.3820 USD |
45.1020 USD |
46.4430 USD |
46.2930 USD |
| 2019-07-31 |
45.6455 USD |
768.4714 DGX |
45.8820 USD |
45.3250 USD |
46.0750 USD |
45.4090 USD |
| 2019-07-30 |
45.8305 USD |
172.8166 DGX |
45.7840 USD |
45.6600 USD |
46.1700 USD |
45.8770 USD |
| 2019-07-29 |
45.7300 USD |
131.3000 DGX |
45.6910 USD |
45.5000 USD |
45.9590 USD |
45.7690 USD |
| 2019-07-28 |
45.6995 USD |
82.9700 DGX |
45.7080 USD |
45.5000 USD |
45.9350 USD |
45.6910 USD |
| 2019-07-27 |
45.7450 USD |
233.5817 DGX |
45.5550 USD |
44.9350 USD |
45.9350 USD |
45.9350 USD |
| 2019-07-26 |
45.4785 USD |
68.6083 DGX |
45.4360 USD |
45.3890 USD |
45.6210 USD |
45.5210 USD |
| 2019-07-25 |
45.5295 USD |
382.5329 DGX |
45.6190 USD |
45.3900 USD |
46.1420 USD |
45.4400 USD |
| 2019-07-24 |
45.7190 USD |
153.6559 DGX |
45.6970 USD |
45.0170 USD |
45.7760 USD |
45.7410 USD |
| 2019-07-23 |
45.6620 USD |
144.3239 DGX |
45.7540 USD |
45.4720 USD |
45.7760 USD |
45.5700 USD |
| 2019-07-22 |
45.4290 USD |
301.3069 DGX |
45.1090 USD |
44.3410 USD |
45.9610 USD |
45.7490 USD |
| 2019-07-21 |
45.0660 USD |
83.5703 DGX |
45.0230 USD |
44.3030 USD |
45.5800 USD |
45.1090 USD |
| 2019-07-20 |
46.0150 USD |
89.4366 DGX |
45.8400 USD |
44.7160 USD |
46.1900 USD |
46.1900 USD |
| 2019-07-19 |
45.5045 USD |
127.3295 DGX |
45.1690 USD |
44.7160 USD |
45.8400 USD |
45.8400 USD |
| 2019-07-18 |
44.6065 USD |
257.5907 DGX |
44.0520 USD |
43.3470 USD |
45.7600 USD |
45.1610 USD |
| 2019-07-17 |
43.6810 USD |
376.6642 DGX |
43.3130 USD |
41.4310 USD |
44.9000 USD |
44.0490 USD |
| 2019-07-16 |
43.9120 USD |
300.6695 DGX |
44.6730 USD |
41.0000 USD |
44.8680 USD |
43.1510 USD |
| 2019-07-15 |
43.8290 USD |
469.7043 DGX |
42.9890 USD |
42.2960 USD |
45.7590 USD |
44.6690 USD |
| 2019-07-14 |
44.2215 USD |
436.1696 DGX |
45.2680 USD |
42.7600 USD |
45.2890 USD |
43.1750 USD |
| 2019-07-13 |
45.2745 USD |
43.9512 DGX |
45.2690 USD |
45.1000 USD |
45.4440 USD |
45.2800 USD |
| 2019-07-12 |
44.6530 USD |
68.6652 DGX |
44.0300 USD |
44.0300 USD |
45.4440 USD |
45.2760 USD |
| 2019-07-11 |
45.1090 USD |
170.3626 DGX |
45.5480 USD |
43.3470 USD |
45.7450 USD |
44.6700 USD |
| 2019-07-10 |
46.0335 USD |
289.8186 DGX |
46.6850 USD |
45.1240 USD |
47.1520 USD |
45.3820 USD |
| 2019-07-09 |
46.0380 USD |
170.2449 DGX |
45.3910 USD |
45.2640 USD |
46.6850 USD |
46.6850 USD |