Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
55.1900 USD |
16.3556 DGX |
55.1300 USD |
51.5000 USD |
55.1300 USD |
51.5000 USD |
| 2020-12-24 |
57.5000 USD |
22.8950 DGX |
57.0000 USD |
55.1250 USD |
57.0000 USD |
55.1250 USD |
| 2020-12-22 |
58.8500 USD |
23.2757 DGX |
59.5590 USD |
57.0000 USD |
59.5590 USD |
57.0000 USD |
| 2020-12-21 |
59.3550 USD |
35.1986 DGX |
60.7980 USD |
60.1260 USD |
60.7980 USD |
60.1800 USD |
| 2020-12-20 |
59.8575 USD |
49.9787 DGX |
60.1930 USD |
60.1930 USD |
60.5000 USD |
60.5000 USD |
| 2020-12-17 |
59.4670 USD |
17.5787 DGX |
60.0000 USD |
60.0000 USD |
61.0060 USD |
60.3180 USD |
| 2020-12-16 |
58.5000 USD |
0.8903 DGX |
59.6360 USD |
59.6360 USD |
59.6360 USD |
59.6360 USD |
| 2020-12-15 |
58.4435 USD |
10.5306 DGX |
58.5980 USD |
58.5980 USD |
59.4820 USD |
59.4820 USD |
| 2020-12-14 |
58.7375 USD |
95.2616 DGX |
58.3570 USD |
57.0000 USD |
58.3570 USD |
57.0000 USD |
| 2020-12-08 |
59.9130 USD |
11.2735 DGX |
59.8900 USD |
59.8900 USD |
59.9800 USD |
59.9800 USD |
| 2020-12-07 |
59.8115 USD |
3.8003 DGX |
58.8010 USD |
58.8010 USD |
59.5000 USD |
59.5000 USD |
| 2020-12-06 |
59.0110 USD |
0.3000 DGX |
58.8000 USD |
58.8000 USD |
58.8000 USD |
58.8000 USD |
| 2020-12-03 |
57.9000 USD |
3.3033 DGX |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2020-12-02 |
58.6865 USD |
4.8349 DGX |
58.0100 USD |
58.0100 USD |
58.5690 USD |
58.5690 USD |
| 2020-12-01 |
58.2840 USD |
61.5585 DGX |
58.0000 USD |
58.0000 USD |
58.0910 USD |
58.0290 USD |
| 2020-11-30 |
57.2360 USD |
48.7004 DGX |
57.6000 USD |
57.0000 USD |
57.6000 USD |
57.0000 USD |
| 2020-11-29 |
57.6655 USD |
0.4154 DGX |
57.1630 USD |
57.1630 USD |
57.1630 USD |
57.1630 USD |
| 2020-11-28 |
57.0500 USD |
7.8896 DGX |
57.1630 USD |
57.1630 USD |
57.1630 USD |
57.1630 USD |
| 2020-11-27 |
57.4505 USD |
7.0684 DGX |
57.1500 USD |
57.1500 USD |
57.1500 USD |
57.1500 USD |
| 2020-11-26 |
58.1830 USD |
61.2447 DGX |
56.1000 USD |
56.1000 USD |
58.0930 USD |
58.0930 USD |
| 2020-11-24 |
57.8000 USD |
65.4701 DGX |
58.0810 USD |
55.6000 USD |
58.0810 USD |
55.6000 USD |
| 2020-11-23 |
58.5500 USD |
26.1975 DGX |
59.4980 USD |
57.1000 USD |
60.0000 USD |
57.1000 USD |
| 2020-11-22 |
58.0000 USD |
8.2618 DGX |
56.6200 USD |
56.5000 USD |
56.6200 USD |
56.5000 USD |
| 2020-11-21 |
57.7995 USD |
51.5911 DGX |
60.0000 USD |
56.1110 USD |
60.0000 USD |
56.1110 USD |
| 2020-11-20 |
60.1200 USD |
61.4706 DGX |
59.0000 USD |
59.0000 USD |
60.0000 USD |
60.0000 USD |
| 2020-11-17 |
59.3495 USD |
4.0000 DGX |
58.5010 USD |
58.0000 USD |
58.5010 USD |
58.0000 USD |
| 2020-11-16 |
59.3495 USD |
330.4007 DGX |
59.2210 USD |
59.2210 USD |
60.6180 USD |
60.5280 USD |
| 2020-11-14 |
59.1140 USD |
2.8159 DGX |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2020-11-10 |
59.1935 USD |
175.8395 DGX |
59.8820 USD |
58.0000 USD |
60.5000 USD |
60.4250 USD |
| 2020-11-09 |
60.0810 USD |
101.0407 DGX |
62.5000 USD |
60.3250 USD |
62.5000 USD |
61.2210 USD |
| 2020-11-08 |
62.4190 USD |
1.8551 DGX |
62.1440 USD |
62.0000 USD |
62.1440 USD |
62.0000 USD |
| 2020-11-06 |
62.2500 USD |
20.9444 DGX |
62.5000 USD |
61.2460 USD |
62.5000 USD |
61.2460 USD |
| 2020-11-05 |
62.5950 USD |
48.3212 DGX |
60.9850 USD |
60.9300 USD |
62.0000 USD |
60.9300 USD |
| 2020-11-04 |
60.8075 USD |
0.7778 DGX |
60.9850 USD |
60.9850 USD |
60.9850 USD |
60.9850 USD |
| 2020-11-03 |
60.9565 USD |
7.3658 DGX |
60.6740 USD |
60.0610 USD |
60.9850 USD |
60.9850 USD |
| 2020-11-02 |
60.6560 USD |
16.1850 DGX |
59.8500 USD |
59.8500 USD |
60.3330 USD |
60.3330 USD |
| 2020-10-31 |
58.1670 USD |
1.0500 DGX |
59.8090 USD |
56.8630 USD |
59.8090 USD |
59.8090 USD |
| 2020-10-30 |
60.3645 USD |
1.1460 DGX |
59.6890 USD |
56.8630 USD |
59.8000 USD |
59.8000 USD |
| 2020-10-29 |
0.0000 USD |
0.6000 DGX |
59.8300 USD |
59.8300 USD |
59.8400 USD |
59.8400 USD |
| 2020-10-28 |
0.0000 USD |
1.6685 DGX |
59.8630 USD |
58.9560 USD |
59.8630 USD |
59.8200 USD |
| 2020-10-27 |
0.0000 USD |
0.2222 DGX |
60.7210 USD |
60.7210 USD |
60.7210 USD |
60.7210 USD |
| 2020-10-26 |
0.0000 USD |
0.6919 DGX |
60.5600 USD |
59.6420 USD |
60.5600 USD |
59.6420 USD |
| 2020-10-25 |
0.0000 USD |
29.0002 DGX |
60.5230 USD |
60.5230 USD |
60.5350 USD |
60.5230 USD |
| 2020-10-23 |
0.0000 USD |
1.6016 DGX |
60.5230 USD |
59.6070 USD |
60.5230 USD |
59.6070 USD |
| 2020-10-22 |
0.0000 USD |
0.9444 DGX |
60.6210 USD |
59.7020 USD |
60.6210 USD |
59.7020 USD |
| 2020-10-21 |
0.0000 USD |
7.5527 DGX |
61.0100 USD |
61.0100 USD |
61.4000 USD |
61.4000 USD |
| 2020-10-20 |
0.0000 USD |
56.3312 DGX |
59.4710 USD |
59.4710 USD |
60.8360 USD |
60.8000 USD |
| 2020-10-19 |
0.0000 USD |
19.3360 DGX |
57.1700 USD |
55.6000 USD |
57.1700 USD |
55.6000 USD |
| 2020-10-18 |
0.0000 USD |
13.6666 DGX |
60.4500 USD |
60.4000 USD |
60.4500 USD |
60.4490 USD |
| 2020-10-17 |
0.0000 USD |
0.9444 DGX |
60.4500 USD |
59.5340 USD |
60.4500 USD |
59.5340 USD |