Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
45.9750 USD |
824.6883 DGX |
44.9640 USD |
44.0940 USD |
47.7770 USD |
46.9860 USD |
| 2019-09-29 |
45.5120 USD |
401.9294 DGX |
45.6570 USD |
43.6000 USD |
46.1700 USD |
45.3670 USD |
| 2019-09-28 |
46.7850 USD |
1,270.4681 DGX |
47.8990 USD |
43.1000 USD |
47.9000 USD |
45.6710 USD |
| 2019-09-27 |
46.3370 USD |
198.8577 DGX |
45.6760 USD |
45.4500 USD |
48.0000 USD |
46.9980 USD |
| 2019-09-26 |
47.8685 USD |
239.4760 DGX |
47.7380 USD |
43.7000 USD |
47.9990 USD |
47.9990 USD |
| 2019-09-25 |
47.0445 USD |
631.8087 DGX |
48.0000 USD |
46.0890 USD |
48.2700 USD |
46.0890 USD |
| 2019-09-24 |
47.9420 USD |
734.4062 DGX |
47.6150 USD |
41.5000 USD |
48.2700 USD |
48.2690 USD |
| 2019-09-23 |
47.4360 USD |
232.5253 DGX |
47.2570 USD |
46.6370 USD |
47.9350 USD |
47.6150 USD |
| 2019-09-22 |
47.6590 USD |
323.5737 DGX |
48.1410 USD |
45.7360 USD |
48.2500 USD |
47.1770 USD |
| 2019-09-21 |
48.1300 USD |
156.9046 DGX |
48.1300 USD |
47.9870 USD |
48.2700 USD |
48.1300 USD |
| 2019-09-20 |
47.6700 USD |
628.2237 DGX |
47.1790 USD |
45.6020 USD |
48.2700 USD |
48.1610 USD |
| 2019-09-19 |
47.4050 USD |
289.3952 DGX |
47.6260 USD |
46.7620 USD |
47.7030 USD |
47.1840 USD |
| 2019-09-18 |
48.1615 USD |
128.8929 DGX |
48.2700 USD |
47.6260 USD |
48.2700 USD |
48.0530 USD |
| 2019-09-17 |
48.2260 USD |
1,016.5532 DGX |
48.1820 USD |
47.6270 USD |
48.2830 USD |
48.2700 USD |
| 2019-09-16 |
48.0640 USD |
94.2139 DGX |
47.8460 USD |
47.6260 USD |
48.3270 USD |
48.2820 USD |
| 2019-09-15 |
47.8715 USD |
85.8950 DGX |
47.8970 USD |
47.8440 USD |
47.8980 USD |
47.8460 USD |
| 2019-09-14 |
47.8885 USD |
154.4221 DGX |
47.8740 USD |
47.7450 USD |
48.0070 USD |
47.9030 USD |
| 2019-09-13 |
48.0080 USD |
902.5365 DGX |
48.1460 USD |
46.0600 USD |
48.5770 USD |
47.8700 USD |
| 2019-09-12 |
48.0895 USD |
703.7553 DGX |
48.0280 USD |
47.7510 USD |
48.6830 USD |
48.1510 USD |
| 2019-09-11 |
48.1180 USD |
1,277.7812 DGX |
48.2080 USD |
47.7510 USD |
51.8000 USD |
48.0280 USD |
| 2019-09-10 |
48.0715 USD |
391.7868 DGX |
48.1410 USD |
47.7510 USD |
48.5950 USD |
48.0020 USD |
| 2019-09-09 |
48.1870 USD |
234.4781 DGX |
48.2330 USD |
48.0600 USD |
48.8830 USD |
48.1410 USD |
| 2019-09-08 |
48.3590 USD |
109.8033 DGX |
48.3220 USD |
48.0550 USD |
48.7000 USD |
48.3960 USD |
| 2019-09-07 |
48.4415 USD |
316.2094 DGX |
48.4350 USD |
48.1580 USD |
48.5840 USD |
48.4480 USD |
| 2019-09-06 |
48.6140 USD |
1,042.0130 DGX |
48.8080 USD |
48.1580 USD |
50.6590 USD |
48.4200 USD |
| 2019-09-05 |
49.0505 USD |
808.7054 DGX |
49.3000 USD |
48.3470 USD |
49.6080 USD |
48.8010 USD |
| 2019-09-04 |
49.4790 USD |
98.0176 DGX |
49.6580 USD |
49.2920 USD |
49.7270 USD |
49.3000 USD |
| 2019-09-03 |
49.3810 USD |
298.3462 DGX |
49.1040 USD |
48.9470 USD |
50.0210 USD |
49.6580 USD |
| 2019-09-02 |
49.0890 USD |
191.8314 DGX |
49.0740 USD |
48.7730 USD |
49.2870 USD |
49.1040 USD |
| 2019-09-01 |
49.0100 USD |
171.1599 DGX |
48.8830 USD |
48.8060 USD |
49.1540 USD |
49.1370 USD |
| 2019-08-31 |
49.0285 USD |
69.1280 DGX |
49.1170 USD |
48.7660 USD |
49.1170 USD |
48.9400 USD |
| 2019-08-30 |
49.0765 USD |
272.8264 DGX |
49.0360 USD |
48.7290 USD |
50.8000 USD |
49.1170 USD |
| 2019-08-29 |
49.2650 USD |
637.2868 DGX |
49.4940 USD |
48.8060 USD |
50.8000 USD |
49.0360 USD |
| 2019-08-28 |
49.4300 USD |
483.8092 DGX |
49.5460 USD |
48.2080 USD |
50.1200 USD |
49.3140 USD |
| 2019-08-27 |
49.2405 USD |
156.8523 DGX |
49.1080 USD |
49.0070 USD |
49.6680 USD |
49.3730 USD |
| 2019-08-26 |
49.3490 USD |
349.7954 DGX |
49.5640 USD |
48.9510 USD |
49.8680 USD |
49.1340 USD |
| 2019-08-25 |
49.4090 USD |
902.1708 DGX |
49.0760 USD |
48.7820 USD |
49.7710 USD |
49.7420 USD |
| 2019-08-24 |
49.0750 USD |
342.4034 DGX |
49.0610 USD |
48.7820 USD |
49.1630 USD |
49.0890 USD |
| 2019-08-23 |
48.5585 USD |
468.5358 DGX |
48.0540 USD |
45.6000 USD |
49.0960 USD |
49.0630 USD |
| 2019-08-22 |
48.1925 USD |
345.0336 DGX |
48.3310 USD |
47.9390 USD |
48.5160 USD |
48.0540 USD |
| 2019-08-21 |
48.3040 USD |
443.6385 DGX |
48.3150 USD |
47.8660 USD |
48.5480 USD |
48.2930 USD |
| 2019-08-20 |
48.1135 USD |
164.3677 DGX |
48.0820 USD |
48.0030 USD |
48.5240 USD |
48.1450 USD |
| 2019-08-19 |
48.3710 USD |
328.2524 DGX |
48.6730 USD |
48.0570 USD |
48.8120 USD |
48.0690 USD |
| 2019-08-18 |
48.5765 USD |
226.7455 DGX |
48.5330 USD |
48.5090 USD |
49.0690 USD |
48.6200 USD |
| 2019-08-17 |
48.5125 USD |
91.6185 DGX |
48.5040 USD |
48.3000 USD |
48.7900 USD |
48.5210 USD |
| 2019-08-16 |
48.7850 USD |
299.2689 DGX |
49.0400 USD |
48.3000 USD |
49.0400 USD |
48.5300 USD |
| 2019-08-15 |
48.9310 USD |
910.5322 DGX |
48.8220 USD |
47.1750 USD |
49.2000 USD |
49.0400 USD |
| 2019-08-14 |
48.4995 USD |
961.4730 DGX |
48.2460 USD |
46.5050 USD |
48.8800 USD |
48.7530 USD |
| 2019-08-13 |
48.4080 USD |
504.6326 DGX |
48.5700 USD |
47.9640 USD |
48.9950 USD |
48.2460 USD |
| 2019-08-12 |
48.3530 USD |
110.5949 DGX |
48.1360 USD |
47.9070 USD |
48.6360 USD |
48.5700 USD |