Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
1.0119 USD |
78,481.4114 DAI |
1.0126 USD |
1.0081 USD |
1.0136 USD |
1.0129 USD |
| 2020-09-30 |
1.0115 USD |
147,172.4920 DAI |
1.0140 USD |
1.0106 USD |
1.0164 USD |
1.0107 USD |
| 2020-09-29 |
1.0152 USD |
91,372.4047 DAI |
1.0157 USD |
1.0126 USD |
1.0168 USD |
1.0141 USD |
| 2020-09-28 |
1.0141 USD |
75,943.9426 DAI |
1.0137 USD |
1.0105 USD |
1.0158 USD |
1.0157 USD |
| 2020-09-27 |
1.0134 USD |
33,047.3912 DAI |
1.0118 USD |
1.0101 USD |
1.0155 USD |
1.0136 USD |
| 2020-09-26 |
1.0107 USD |
1,026,338.9550 DAI |
1.0109 USD |
1.0030 USD |
1.0146 USD |
1.0100 USD |
| 2020-09-25 |
1.0118 USD |
76,580.6120 DAI |
1.0117 USD |
1.0109 USD |
1.0155 USD |
1.0129 USD |
| 2020-09-24 |
1.0126 USD |
92,886.5487 DAI |
1.0147 USD |
1.0110 USD |
1.0168 USD |
1.0147 USD |
| 2020-09-23 |
1.0136 USD |
59,193.3907 DAI |
1.0127 USD |
1.0114 USD |
1.0171 USD |
1.0147 USD |
| 2020-09-22 |
1.0135 USD |
61,546.6511 DAI |
1.0112 USD |
1.0112 USD |
1.0161 USD |
1.0144 USD |
| 2020-09-21 |
1.0117 USD |
34,933.3912 DAI |
1.0135 USD |
1.0110 USD |
1.0166 USD |
1.0116 USD |
| 2020-09-20 |
1.0131 USD |
74,743.5948 DAI |
1.0141 USD |
1.0109 USD |
1.0160 USD |
1.0137 USD |
| 2020-09-19 |
1.0132 USD |
59,082.0708 DAI |
1.0201 USD |
1.0116 USD |
1.0239 USD |
1.0122 USD |
| 2020-09-18 |
1.0206 USD |
121,426.3905 DAI |
1.0219 USD |
1.0182 USD |
1.0265 USD |
1.0201 USD |
| 2020-09-17 |
1.0219 USD |
75,299.5230 DAI |
1.0235 USD |
1.0162 USD |
1.0240 USD |
1.0210 USD |
| 2020-09-16 |
1.0220 USD |
200,173.7832 DAI |
1.0223 USD |
1.0160 USD |
1.0271 USD |
1.0233 USD |
| 2020-09-15 |
1.0232 USD |
89,276.9283 DAI |
1.0403 USD |
1.0214 USD |
1.0449 USD |
1.0223 USD |
| 2020-09-14 |
1.0371 USD |
117,017.1453 DAI |
1.0234 USD |
1.0232 USD |
1.0470 USD |
1.0347 USD |
| 2020-09-13 |
1.0238 USD |
77,286.3749 DAI |
1.0303 USD |
1.0206 USD |
1.0309 USD |
1.0232 USD |
| 2020-09-12 |
1.0309 USD |
58,654.3401 DAI |
1.0371 USD |
1.0297 USD |
1.0410 USD |
1.0319 USD |
| 2020-09-11 |
1.0375 USD |
33,329.5354 DAI |
1.0349 USD |
1.0290 USD |
1.0384 USD |
1.0384 USD |
| 2020-09-10 |
1.0346 USD |
121,931.0241 DAI |
1.0302 USD |
1.0239 USD |
1.0349 USD |
1.0336 USD |
| 2020-09-09 |
1.0308 USD |
112,337.9430 DAI |
1.0256 USD |
1.0181 USD |
1.0315 USD |
1.0315 USD |
| 2020-09-08 |
1.0262 USD |
150,979.7787 DAI |
1.0294 USD |
1.0241 USD |
1.0310 USD |
1.0265 USD |
| 2020-09-07 |
1.0285 USD |
98,491.9375 DAI |
1.0191 USD |
1.0131 USD |
1.0295 USD |
1.0276 USD |
| 2020-09-06 |
1.0206 USD |
112,396.7114 DAI |
1.0200 USD |
1.0150 USD |
1.0299 USD |
1.0209 USD |
| 2020-09-05 |
1.0188 USD |
684,570.2469 DAI |
1.0212 USD |
1.0134 USD |
1.0306 USD |
1.0186 USD |
| 2020-09-04 |
1.0205 USD |
360,133.9477 DAI |
1.0096 USD |
1.0040 USD |
1.0234 USD |
1.0193 USD |
| 2020-09-03 |
1.0087 USD |
292,693.1524 DAI |
1.0101 USD |
1.0040 USD |
1.0139 USD |
1.0093 USD |
| 2020-09-02 |
1.0092 USD |
902,619.3103 DAI |
1.0200 USD |
1.0081 USD |
1.0247 USD |
1.0102 USD |
| 2020-09-01 |
1.0171 USD |
309,026.5748 DAI |
1.0168 USD |
1.0128 USD |
1.0232 USD |
1.0180 USD |
| 2020-08-31 |
1.0175 USD |
431,579.6515 DAI |
1.0185 USD |
1.0109 USD |
1.0267 USD |
1.0180 USD |
| 2020-08-30 |
1.0174 USD |
182,022.5956 DAI |
1.0154 USD |
1.0090 USD |
1.0254 USD |
1.0186 USD |
| 2020-08-29 |
1.0147 USD |
21,468.6879 DAI |
1.0145 USD |
1.0114 USD |
1.0169 USD |
1.0149 USD |
| 2020-08-28 |
1.0140 USD |
71,347.7632 DAI |
1.0160 USD |
1.0114 USD |
1.0168 USD |
1.0149 USD |
| 2020-08-27 |
1.0161 USD |
42,217.8087 DAI |
1.0162 USD |
1.0143 USD |
1.0215 USD |
1.0162 USD |
| 2020-08-26 |
1.0178 USD |
84,874.1844 DAI |
1.0155 USD |
1.0141 USD |
1.0245 USD |
1.0192 USD |
| 2020-08-25 |
1.0162 USD |
183,179.5611 DAI |
1.0150 USD |
1.0101 USD |
1.0247 USD |
1.0152 USD |
| 2020-08-24 |
1.0174 USD |
91,108.7512 DAI |
1.0089 USD |
1.0058 USD |
1.0191 USD |
1.0157 USD |
| 2020-08-23 |
1.0075 USD |
11,508.7273 DAI |
1.0063 USD |
1.0049 USD |
1.0100 USD |
1.0057 USD |
| 2020-08-22 |
1.0074 USD |
25,349.5869 DAI |
1.0097 USD |
1.0034 USD |
1.0100 USD |
1.0063 USD |
| 2020-08-21 |
1.0078 USD |
56,039.7690 DAI |
1.0089 USD |
1.0058 USD |
1.0155 USD |
1.0099 USD |
| 2020-08-20 |
1.0076 USD |
32,834.1281 DAI |
1.0089 USD |
1.0051 USD |
1.0119 USD |
1.0060 USD |
| 2020-08-19 |
1.0069 USD |
79,540.7579 DAI |
1.0084 USD |
1.0050 USD |
1.0132 USD |
1.0078 USD |
| 2020-08-18 |
1.0071 USD |
36,075.2029 DAI |
1.0113 USD |
1.0050 USD |
1.0114 USD |
1.0051 USD |
| 2020-08-17 |
1.0097 USD |
119,073.7116 DAI |
1.0131 USD |
1.0071 USD |
1.0210 USD |
1.0100 USD |
| 2020-08-16 |
1.0116 USD |
64,867.4711 DAI |
1.0116 USD |
1.0081 USD |
1.0159 USD |
1.0100 USD |
| 2020-08-15 |
1.0104 USD |
24,426.1396 DAI |
1.0078 USD |
1.0063 USD |
1.0120 USD |
1.0116 USD |
| 2020-08-14 |
1.0070 USD |
157,955.5717 DAI |
1.0180 USD |
1.0061 USD |
1.0208 USD |
1.0078 USD |
| 2020-08-13 |
1.0187 USD |
182,823.9617 DAI |
1.0150 USD |
1.0080 USD |
1.0275 USD |
1.0204 USD |