Identifier on Bitfinex: tDAIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-11 |
1.0049 USD |
70,962.5442 DAI |
1.0050 USD |
1.0041 USD |
1.0080 USD |
1.0041 USD |
2020-12-10 |
1.0051 USD |
99,338.9915 DAI |
1.0051 USD |
1.0041 USD |
1.0089 USD |
1.0050 USD |
2020-12-09 |
1.0048 USD |
368,200.2513 DAI |
1.0050 USD |
1.0041 USD |
1.0279 USD |
1.0044 USD |
2020-12-08 |
1.0061 USD |
29,741.7219 DAI |
1.0049 USD |
1.0040 USD |
1.0075 USD |
1.0074 USD |
2020-12-07 |
1.0058 USD |
18,534.1350 DAI |
1.0056 USD |
1.0040 USD |
1.0070 USD |
1.0050 USD |
2020-12-06 |
1.0062 USD |
22,107.3270 DAI |
1.0041 USD |
1.0040 USD |
1.0060 USD |
1.0053 USD |
2020-12-05 |
1.0052 USD |
20,614.5220 DAI |
1.0046 USD |
1.0023 USD |
1.0059 USD |
1.0041 USD |
2020-12-04 |
1.0039 USD |
164,949.4556 DAI |
1.0043 USD |
1.0021 USD |
1.0066 USD |
1.0030 USD |
2020-12-03 |
1.0041 USD |
420,529.6771 DAI |
1.0050 USD |
1.0003 USD |
1.0090 USD |
1.0041 USD |
2020-12-02 |
1.0050 USD |
358,771.1644 DAI |
1.0067 USD |
1.0036 USD |
1.0090 USD |
1.0051 USD |
2020-12-01 |
1.0059 USD |
116,532.2133 DAI |
1.0071 USD |
1.0036 USD |
1.0083 USD |
1.0050 USD |
2020-11-30 |
1.0058 USD |
48,390.9943 DAI |
1.0053 USD |
1.0035 USD |
1.0078 USD |
1.0070 USD |
2020-11-29 |
1.0044 USD |
4,720.4961 DAI |
1.0037 USD |
1.0032 USD |
1.0060 USD |
1.0036 USD |
2020-11-28 |
1.0043 USD |
38,555.5922 DAI |
1.0063 USD |
1.0021 USD |
1.0069 USD |
1.0035 USD |
2020-11-27 |
1.0053 USD |
132,060.0723 DAI |
1.0070 USD |
1.0027 USD |
1.0090 USD |
1.0046 USD |
2020-11-26 |
1.0064 USD |
175,947.2174 DAI |
1.0038 USD |
1.0015 USD |
1.0115 USD |
1.0055 USD |
2020-11-25 |
1.0030 USD |
235,679.2263 DAI |
1.0015 USD |
1.0003 USD |
1.0078 USD |
1.0037 USD |
2020-11-24 |
1.0019 USD |
258,834.2657 DAI |
1.0004 USD |
1.0003 USD |
1.0046 USD |
1.0015 USD |
2020-11-23 |
1.0016 USD |
51,436.0949 DAI |
1.0007 USD |
1.0001 USD |
1.0033 USD |
1.0005 USD |
2020-11-22 |
1.0011 USD |
50,619.7826 DAI |
1.0028 USD |
1.0001 USD |
1.0046 USD |
1.0002 USD |
2020-11-21 |
1.0025 USD |
342,528.4211 DAI |
1.0053 USD |
1.0011 USD |
1.0299 USD |
1.0016 USD |
2020-11-20 |
1.0044 USD |
96,197.9831 DAI |
1.0030 USD |
1.0011 USD |
1.0067 USD |
1.0060 USD |
2020-11-19 |
1.0038 USD |
91,136.3430 DAI |
1.0034 USD |
1.0030 USD |
1.0079 USD |
1.0045 USD |
2020-11-18 |
1.0041 USD |
161,893.6401 DAI |
1.0033 USD |
1.0029 USD |
1.0104 USD |
1.0048 USD |
2020-11-17 |
1.0044 USD |
120,547.4386 DAI |
1.0061 USD |
1.0031 USD |
1.0100 USD |
1.0033 USD |
2020-11-16 |
1.0054 USD |
266,992.6166 DAI |
1.0084 USD |
1.0047 USD |
1.0088 USD |
1.0061 USD |
2020-11-15 |
1.0069 USD |
169,505.9364 DAI |
1.0072 USD |
1.0049 USD |
1.0099 USD |
1.0058 USD |
2020-11-14 |
1.0062 USD |
28,332.3741 DAI |
1.0072 USD |
1.0043 USD |
1.0089 USD |
1.0072 USD |
2020-11-13 |
1.0066 USD |
104,855.4942 DAI |
1.0078 USD |
1.0055 USD |
1.0126 USD |
1.0072 USD |
2020-11-12 |
1.0068 USD |
27,725.6623 DAI |
1.0094 USD |
1.0057 USD |
1.0097 USD |
1.0059 USD |
2020-11-11 |
1.0086 USD |
36,471.0059 DAI |
1.0084 USD |
1.0071 USD |
1.0108 USD |
1.0108 USD |
2020-11-10 |
1.0076 USD |
25,633.4311 DAI |
1.0090 USD |
1.0066 USD |
1.0094 USD |
1.0084 USD |
2020-11-09 |
1.0076 USD |
81,980.1265 DAI |
1.0098 USD |
1.0061 USD |
1.0124 USD |
1.0068 USD |
2020-11-08 |
1.0101 USD |
18,926.6608 DAI |
1.0110 USD |
1.0055 USD |
1.0110 USD |
1.0107 USD |
2020-11-07 |
1.0103 USD |
46,922.8373 DAI |
1.0088 USD |
1.0071 USD |
1.0126 USD |
1.0109 USD |
2020-11-06 |
1.0078 USD |
151,122.7262 DAI |
1.0062 USD |
1.0043 USD |
1.0100 USD |
1.0087 USD |
2020-11-05 |
1.0078 USD |
57,126.5027 DAI |
1.0103 USD |
1.0061 USD |
1.0115 USD |
1.0086 USD |
2020-11-04 |
1.0094 USD |
179,383.0883 DAI |
1.0100 USD |
1.0079 USD |
1.0120 USD |
1.0102 USD |
2020-11-03 |
1.0097 USD |
82,488.7129 DAI |
1.0106 USD |
1.0088 USD |
1.0135 USD |
1.0091 USD |
2020-11-02 |
1.0101 USD |
538,357.2333 DAI |
1.0114 USD |
1.0083 USD |
1.0120 USD |
1.0092 USD |
2020-11-01 |
1.0107 USD |
37,615.2151 DAI |
1.0104 USD |
1.0103 USD |
1.0127 USD |
1.0109 USD |
2020-10-31 |
1.0108 USD |
96,935.9087 DAI |
1.0091 USD |
1.0077 USD |
1.0114 USD |
1.0114 USD |
2020-10-30 |
1.0099 USD |
29,669.8974 DAI |
1.0071 USD |
1.0068 USD |
1.0108 USD |
1.0108 USD |
2020-10-29 |
1.0076 USD |
54,314.4529 DAI |
1.0098 USD |
1.0070 USD |
1.0104 USD |
1.0082 USD |
2020-10-28 |
1.0087 USD |
77,713.7075 DAI |
1.0067 USD |
1.0053 USD |
1.0106 USD |
1.0098 USD |
2020-10-27 |
1.0078 USD |
106,191.5881 DAI |
1.0076 USD |
1.0050 USD |
1.0112 USD |
1.0090 USD |
2020-10-26 |
1.0069 USD |
159,852.8814 DAI |
1.0066 USD |
1.0051 USD |
1.0088 USD |
1.0061 USD |
2020-10-25 |
1.0067 USD |
39,372.0493 DAI |
1.0075 USD |
1.0066 USD |
1.0090 USD |
1.0068 USD |
2020-10-24 |
1.0071 USD |
40,168.0432 DAI |
1.0086 USD |
1.0067 USD |
1.0109 USD |
1.0075 USD |
2020-10-23 |
1.0077 USD |
166,983.5574 DAI |
1.0085 USD |
1.0062 USD |
1.0155 USD |
1.0067 USD |