Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.0009 USD |
632,351.4415 DAI |
1.0008 USD |
0.9992 USD |
1.0034 USD |
1.0004 USD |
| 2021-11-21 |
1.0008 USD |
15,583.2002 DAI |
1.0010 USD |
1.0007 USD |
1.0014 USD |
1.0008 USD |
| 2021-11-20 |
1.0005 USD |
87,013.1654 DAI |
0.9998 USD |
0.9995 USD |
1.0027 USD |
1.0010 USD |
| 2021-11-19 |
1.0018 USD |
206,558.5347 DAI |
1.0003 USD |
0.9980 USD |
1.0092 USD |
1.0003 USD |
| 2021-11-18 |
1.0007 USD |
152,510.2882 DAI |
1.0002 USD |
0.9975 USD |
1.0041 USD |
1.0010 USD |
| 2021-11-17 |
0.9990 USD |
72,521.1082 DAI |
0.9993 USD |
0.9963 USD |
1.0009 USD |
1.0002 USD |
| 2021-11-16 |
0.9990 USD |
429,667.4363 DAI |
0.9996 USD |
0.9962 USD |
1.0012 USD |
0.9993 USD |
| 2021-11-15 |
1.0006 USD |
113,147.4074 DAI |
1.0000 USD |
0.9995 USD |
1.0026 USD |
0.9997 USD |
| 2021-11-14 |
1.0001 USD |
16,538.7651 DAI |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2021-11-13 |
0.9988 USD |
118,934.8173 DAI |
1.0002 USD |
0.9970 USD |
1.0006 USD |
1.0002 USD |
| 2021-11-12 |
0.9990 USD |
68,444.1268 DAI |
0.9996 USD |
0.9973 USD |
1.0012 USD |
1.0003 USD |
| 2021-11-11 |
0.9994 USD |
10,076.6181 DAI |
0.9990 USD |
0.9987 USD |
1.0002 USD |
0.9994 USD |
| 2021-11-10 |
0.9994 USD |
916,700.5161 DAI |
1.0000 USD |
0.9967 USD |
1.0027 USD |
0.9989 USD |
| 2021-11-09 |
0.9997 USD |
36,903.4444 DAI |
0.9996 USD |
0.9988 USD |
1.0019 USD |
0.9997 USD |
| 2021-11-08 |
0.9995 USD |
202,532.9262 DAI |
1.0001 USD |
0.9977 USD |
1.0011 USD |
0.9995 USD |
| 2021-11-07 |
0.9994 USD |
216,082.8222 DAI |
1.0006 USD |
0.9977 USD |
1.0022 USD |
1.0001 USD |
| 2021-11-06 |
0.9998 USD |
37,926.9731 DAI |
1.0001 USD |
0.9982 USD |
1.0008 USD |
1.0000 USD |
| 2021-11-05 |
1.0002 USD |
28,167.9165 DAI |
0.9992 USD |
0.9992 USD |
1.0016 USD |
1.0003 USD |
| 2021-11-04 |
0.9998 USD |
89,405.3079 DAI |
0.9999 USD |
0.9982 USD |
1.0022 USD |
0.9999 USD |
| 2021-11-03 |
1.0001 USD |
127,197.4878 DAI |
1.0004 USD |
0.9982 USD |
1.0013 USD |
0.9987 USD |
| 2021-11-02 |
1.0003 USD |
76,263.4786 DAI |
1.0006 USD |
0.9980 USD |
1.0046 USD |
1.0002 USD |
| 2021-11-01 |
1.0005 USD |
28,727.8196 DAI |
1.0000 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2021-10-31 |
0.9993 USD |
37,114.4127 DAI |
1.0001 USD |
0.9977 USD |
1.0006 USD |
0.9994 USD |
| 2021-10-30 |
1.0003 USD |
45,816.6299 DAI |
0.9999 USD |
0.9985 USD |
1.0027 USD |
1.0006 USD |
| 2021-10-29 |
1.0007 USD |
196,831.9964 DAI |
1.0000 USD |
0.9977 USD |
1.0035 USD |
0.9995 USD |
| 2021-10-28 |
1.0007 USD |
178,283.7748 DAI |
0.9994 USD |
0.9993 USD |
1.0060 USD |
1.0006 USD |
| 2021-10-27 |
0.9994 USD |
43,590.4479 DAI |
1.0000 USD |
0.9982 USD |
1.0007 USD |
0.9993 USD |
| 2021-10-26 |
1.0001 USD |
27,099.3130 DAI |
1.0005 USD |
0.9994 USD |
1.0009 USD |
0.9994 USD |
| 2021-10-25 |
1.0006 USD |
30,021.1414 DAI |
0.9998 USD |
0.9994 USD |
1.0010 USD |
1.0003 USD |
| 2021-10-24 |
1.0002 USD |
21,416.1023 DAI |
1.0005 USD |
0.9992 USD |
1.0010 USD |
0.9996 USD |
| 2021-10-23 |
1.0004 USD |
64,983.3926 DAI |
1.0007 USD |
0.9999 USD |
1.0013 USD |
1.0007 USD |
| 2021-10-22 |
1.0015 USD |
239,417.6356 DAI |
1.0001 USD |
0.9980 USD |
1.0060 USD |
1.0007 USD |
| 2021-10-21 |
0.9998 USD |
648,729.7981 DAI |
0.9994 USD |
0.9989 USD |
1.0010 USD |
1.0003 USD |
| 2021-10-20 |
0.9994 USD |
560,015.6871 DAI |
1.0000 USD |
0.9990 USD |
1.0018 USD |
0.9995 USD |
| 2021-10-19 |
1.0000 USD |
43,754.7755 DAI |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-18 |
1.0005 USD |
108,488.8446 DAI |
1.0007 USD |
0.9998 USD |
1.0019 USD |
1.0000 USD |
| 2021-10-17 |
1.0001 USD |
324,818.2576 DAI |
1.0004 USD |
0.9991 USD |
1.0016 USD |
1.0003 USD |
| 2021-10-16 |
1.0005 USD |
39,940.9864 DAI |
1.0003 USD |
0.9999 USD |
1.0013 USD |
1.0004 USD |
| 2021-10-15 |
1.0008 USD |
54,730.7270 DAI |
1.0008 USD |
0.9999 USD |
1.0022 USD |
1.0003 USD |
| 2021-10-14 |
1.0006 USD |
60,271.7215 DAI |
1.0009 USD |
0.9999 USD |
1.0017 USD |
1.0009 USD |
| 2021-10-13 |
1.0056 USD |
389,582.6761 DAI |
1.0000 USD |
0.9998 USD |
1.0389 USD |
1.0008 USD |
| 2021-10-12 |
1.0005 USD |
86,676.7657 DAI |
1.0003 USD |
0.9998 USD |
1.0011 USD |
1.0004 USD |
| 2021-10-11 |
1.0003 USD |
26,191.9550 DAI |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2021-10-10 |
1.0014 USD |
18,378.6337 DAI |
1.0005 USD |
1.0000 USD |
1.0022 USD |
1.0004 USD |
| 2021-10-09 |
1.0000 USD |
1,004,656.9570 DAI |
1.0004 USD |
0.9998 USD |
1.0010 USD |
1.0006 USD |
| 2021-10-08 |
1.0021 USD |
202,121.8495 DAI |
1.0004 USD |
0.9997 USD |
1.0083 USD |
1.0001 USD |
| 2021-10-07 |
1.0005 USD |
27,132.2654 DAI |
1.0004 USD |
0.9999 USD |
1.0014 USD |
1.0004 USD |
| 2021-10-06 |
1.0004 USD |
73,456.5089 DAI |
1.0012 USD |
0.9990 USD |
1.0032 USD |
1.0001 USD |
| 2021-10-05 |
1.0013 USD |
590,887.1350 DAI |
1.0005 USD |
0.9997 USD |
1.0106 USD |
1.0013 USD |
| 2021-10-04 |
1.0000 USD |
176,275.7939 DAI |
0.9999 USD |
0.9995 USD |
1.0013 USD |
1.0007 USD |