Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
1.0029 USD |
25,544.6377 DAI |
1.0025 USD |
1.0004 USD |
1.0041 USD |
1.0033 USD |
| 2020-06-05 |
1.0013 USD |
77,693.0290 DAI |
0.9999 USD |
0.9968 USD |
1.0038 USD |
1.0026 USD |
| 2020-06-04 |
1.0036 USD |
36,489.4467 DAI |
1.0039 USD |
0.9997 USD |
1.0041 USD |
1.0033 USD |
| 2020-06-03 |
1.0031 USD |
46,679.0465 DAI |
1.0039 USD |
1.0006 USD |
1.0040 USD |
1.0022 USD |
| 2020-06-02 |
1.0034 USD |
53,984.9457 DAI |
1.0030 USD |
1.0017 USD |
1.0073 USD |
1.0037 USD |
| 2020-06-01 |
1.0041 USD |
90,441.3046 DAI |
1.0051 USD |
1.0015 USD |
1.0087 USD |
1.0030 USD |
| 2020-05-31 |
1.0052 USD |
30,829.8200 DAI |
1.0054 USD |
1.0016 USD |
1.0078 USD |
1.0050 USD |
| 2020-05-30 |
1.0045 USD |
59,460.6870 DAI |
1.0055 USD |
1.0024 USD |
1.0090 USD |
1.0034 USD |
| 2020-05-29 |
1.0067 USD |
64,079.5994 DAI |
1.0079 USD |
1.0015 USD |
1.0088 USD |
1.0055 USD |
| 2020-05-28 |
1.0085 USD |
115,621.6814 DAI |
1.0098 USD |
1.0040 USD |
1.0106 USD |
1.0072 USD |
| 2020-05-27 |
1.0083 USD |
78,007.4418 DAI |
1.0067 USD |
1.0039 USD |
1.0100 USD |
1.0098 USD |
| 2020-05-26 |
1.0060 USD |
76,108.9001 DAI |
1.0053 USD |
1.0018 USD |
1.0100 USD |
1.0067 USD |
| 2020-05-25 |
1.0054 USD |
100,809.9746 DAI |
1.0070 USD |
1.0030 USD |
1.0106 USD |
1.0037 USD |
| 2020-05-24 |
1.0076 USD |
22,995.0002 DAI |
1.0082 USD |
1.0052 USD |
1.0104 USD |
1.0069 USD |
| 2020-05-23 |
1.0086 USD |
34,624.2695 DAI |
1.0087 USD |
1.0062 USD |
1.0109 USD |
1.0085 USD |
| 2020-05-22 |
1.0094 USD |
56,052.7711 DAI |
1.0101 USD |
1.0027 USD |
1.0113 USD |
1.0087 USD |
| 2020-05-21 |
1.0082 USD |
68,755.0681 DAI |
1.0090 USD |
1.0018 USD |
1.0115 USD |
1.0074 USD |
| 2020-05-20 |
1.0096 USD |
35,456.6113 DAI |
1.0106 USD |
1.0049 USD |
1.0106 USD |
1.0086 USD |
| 2020-05-19 |
1.0077 USD |
46,196.9590 DAI |
1.0047 USD |
1.0016 USD |
1.0107 USD |
1.0106 USD |
| 2020-05-18 |
1.0053 USD |
70,692.0533 DAI |
1.0045 USD |
1.0015 USD |
1.0082 USD |
1.0060 USD |
| 2020-05-17 |
1.0061 USD |
81,988.3454 DAI |
1.0072 USD |
1.0009 USD |
1.0078 USD |
1.0049 USD |
| 2020-05-16 |
1.0055 USD |
42,956.2774 DAI |
1.0081 USD |
1.0013 USD |
1.0125 USD |
1.0029 USD |
| 2020-05-15 |
1.0108 USD |
57,685.5862 DAI |
1.0090 USD |
1.0045 USD |
1.0134 USD |
1.0125 USD |
| 2020-05-14 |
1.0121 USD |
68,395.0835 DAI |
1.0108 USD |
1.0030 USD |
1.0153 USD |
1.0133 USD |
| 2020-05-13 |
1.0082 USD |
49,272.9845 DAI |
1.0055 USD |
1.0049 USD |
1.0140 USD |
1.0108 USD |
| 2020-05-12 |
1.0075 USD |
67,178.4206 DAI |
1.0060 USD |
0.9978 USD |
1.0196 USD |
1.0089 USD |
| 2020-05-11 |
1.0068 USD |
83,753.6876 DAI |
1.0076 USD |
0.9997 USD |
1.0115 USD |
1.0060 USD |
| 2020-05-10 |
1.0072 USD |
188,701.2290 DAI |
1.0090 USD |
0.9921 USD |
1.0119 USD |
1.0053 USD |
| 2020-05-09 |
1.0072 USD |
69,193.5089 DAI |
1.0049 USD |
1.0003 USD |
1.0130 USD |
1.0094 USD |
| 2020-05-08 |
1.0100 USD |
136,963.4950 DAI |
1.0104 USD |
1.0002 USD |
1.0109 USD |
1.0096 USD |
| 2020-05-07 |
1.0086 USD |
45,002.2988 DAI |
1.0097 USD |
1.0055 USD |
1.0135 USD |
1.0074 USD |
| 2020-05-06 |
1.0080 USD |
39,765.7274 DAI |
1.0047 USD |
1.0045 USD |
1.0145 USD |
1.0113 USD |
| 2020-05-05 |
1.0084 USD |
25,491.1060 DAI |
1.0119 USD |
1.0048 USD |
1.0144 USD |
1.0048 USD |
| 2020-05-04 |
1.0097 USD |
43,160.6198 DAI |
1.0091 USD |
1.0044 USD |
1.0149 USD |
1.0102 USD |
| 2020-05-03 |
1.0111 USD |
20,529.8196 DAI |
1.0131 USD |
1.0090 USD |
1.0143 USD |
1.0091 USD |
| 2020-05-02 |
1.0132 USD |
7,126.9363 DAI |
1.0132 USD |
1.0131 USD |
1.0180 USD |
1.0131 USD |
| 2020-05-01 |
1.0126 USD |
78,357.6905 DAI |
1.0119 USD |
1.0109 USD |
1.0216 USD |
1.0132 USD |
| 2020-04-30 |
1.0160 USD |
83,679.5616 DAI |
1.0209 USD |
1.0024 USD |
1.0209 USD |
1.0110 USD |
| 2020-04-29 |
1.0149 USD |
99,289.3989 DAI |
1.0136 USD |
1.0111 USD |
1.0248 USD |
1.0162 USD |
| 2020-04-28 |
1.0178 USD |
17,320.4145 DAI |
1.0215 USD |
1.0123 USD |
1.0217 USD |
1.0141 USD |
| 2020-04-27 |
1.0189 USD |
54,383.9885 DAI |
1.0160 USD |
1.0113 USD |
1.0240 USD |
1.0217 USD |
| 2020-04-26 |
1.0172 USD |
29,507.8416 DAI |
1.0190 USD |
1.0126 USD |
1.0258 USD |
1.0153 USD |
| 2020-04-25 |
1.0201 USD |
17,142.5554 DAI |
1.0169 USD |
1.0168 USD |
1.0251 USD |
1.0232 USD |
| 2020-04-24 |
1.0200 USD |
88,514.6956 DAI |
1.0147 USD |
1.0147 USD |
1.0299 USD |
1.0252 USD |
| 2020-04-23 |
1.0151 USD |
34,304.1452 DAI |
1.0156 USD |
1.0140 USD |
1.0256 USD |
1.0145 USD |
| 2020-04-22 |
1.0172 USD |
7,241.3677 DAI |
1.0188 USD |
1.0155 USD |
1.0207 USD |
1.0156 USD |
| 2020-04-21 |
1.0178 USD |
7,743.0387 DAI |
1.0167 USD |
1.0152 USD |
1.0215 USD |
1.0188 USD |
| 2020-04-20 |
1.0202 USD |
34,054.3326 DAI |
1.0236 USD |
1.0148 USD |
1.0295 USD |
1.0167 USD |
| 2020-04-19 |
1.0166 USD |
13,680.9859 DAI |
1.0169 USD |
1.0135 USD |
1.0238 USD |
1.0162 USD |
| 2020-04-18 |
1.0161 USD |
8,054.0519 DAI |
1.0178 USD |
1.0131 USD |
1.0185 USD |
1.0144 USD |