Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.9979 USD |
102,834.7329 DAI |
1.0002 USD |
0.9977 USD |
1.0018 USD |
0.9996 USD |
| 2022-09-17 |
1.0025 USD |
26,411.5684 DAI |
1.0007 USD |
0.9991 USD |
1.0032 USD |
1.0011 USD |
| 2022-09-16 |
0.9988 USD |
115,318.3271 DAI |
0.9999 USD |
0.9984 USD |
1.0032 USD |
1.0008 USD |
| 2022-09-15 |
1.0035 USD |
83,668.8669 DAI |
1.0006 USD |
1.0005 USD |
1.0254 USD |
1.0005 USD |
| 2022-09-14 |
1.0014 USD |
10,603.3313 DAI |
1.0035 USD |
1.0005 USD |
1.0053 USD |
1.0006 USD |
| 2022-09-13 |
1.0034 USD |
30,607.2755 DAI |
1.0005 USD |
1.0005 USD |
1.0072 USD |
1.0063 USD |
| 2022-09-12 |
1.0011 USD |
8,454.3083 DAI |
1.0006 USD |
1.0005 USD |
1.0031 USD |
1.0006 USD |
| 2022-09-11 |
1.0007 USD |
5,515.0767 DAI |
1.0005 USD |
1.0005 USD |
1.0027 USD |
1.0007 USD |
| 2022-09-10 |
1.0012 USD |
17,030.5733 DAI |
1.0007 USD |
1.0005 USD |
1.0031 USD |
1.0025 USD |
| 2022-09-09 |
1.0028 USD |
24,414.1109 DAI |
1.0005 USD |
1.0005 USD |
1.0057 USD |
1.0030 USD |
| 2022-09-08 |
1.0044 USD |
120,045.2408 DAI |
1.0004 USD |
0.9992 USD |
1.0270 USD |
1.0006 USD |
| 2022-09-07 |
1.0050 USD |
150,567.3329 DAI |
1.0023 USD |
0.9992 USD |
1.0096 USD |
1.0006 USD |
| 2022-09-06 |
1.0027 USD |
33,094.9811 DAI |
1.0014 USD |
0.9997 USD |
1.0048 USD |
1.0020 USD |
| 2022-09-05 |
1.0021 USD |
9,617.6054 DAI |
1.0007 USD |
1.0002 USD |
1.0032 USD |
1.0016 USD |
| 2022-09-04 |
1.0018 USD |
6,418.3311 DAI |
1.0001 USD |
1.0000 USD |
1.0026 USD |
1.0024 USD |
| 2022-09-03 |
1.0014 USD |
2,863.7096 DAI |
1.0004 USD |
1.0002 USD |
1.0031 USD |
1.0004 USD |
| 2022-09-02 |
1.0020 USD |
118,091.8245 DAI |
1.0012 USD |
0.9985 USD |
1.0022 USD |
1.0007 USD |
| 2022-09-01 |
0.9991 USD |
125,091.4047 DAI |
1.0016 USD |
0.9956 USD |
1.0081 USD |
1.0008 USD |
| 2022-08-31 |
1.0036 USD |
7,705.8547 DAI |
1.0009 USD |
1.0004 USD |
1.0084 USD |
1.0016 USD |
| 2022-08-30 |
1.0036 USD |
46,877.0614 DAI |
1.0022 USD |
0.9991 USD |
1.0181 USD |
1.0016 USD |
| 2022-08-29 |
1.0003 USD |
16,645.7440 DAI |
1.0028 USD |
0.9991 USD |
1.0033 USD |
1.0022 USD |
| 2022-08-28 |
1.0107 USD |
16,124.5903 DAI |
1.0003 USD |
1.0001 USD |
1.0274 USD |
1.0040 USD |
| 2022-08-27 |
1.0009 USD |
2,500.2448 DAI |
1.0009 USD |
1.0001 USD |
1.0032 USD |
1.0015 USD |
| 2022-08-26 |
1.0025 USD |
39,021.5038 DAI |
1.0014 USD |
0.9998 USD |
1.0081 USD |
1.0004 USD |
| 2022-08-25 |
1.0007 USD |
8,526.2518 DAI |
1.0006 USD |
0.9991 USD |
1.0049 USD |
1.0015 USD |
| 2022-08-24 |
1.0004 USD |
6,574.8453 DAI |
1.0005 USD |
1.0000 USD |
1.0025 USD |
1.0022 USD |
| 2022-08-23 |
1.0048 USD |
32,344.6877 DAI |
1.0016 USD |
0.9999 USD |
1.0082 USD |
1.0019 USD |
| 2022-08-22 |
1.0030 USD |
10,109.6846 DAI |
1.0025 USD |
1.0000 USD |
1.0054 USD |
1.0018 USD |
| 2022-08-21 |
1.0031 USD |
14,048.7074 DAI |
1.0004 USD |
1.0000 USD |
1.0040 USD |
1.0005 USD |
| 2022-08-20 |
1.0022 USD |
23,566.7418 DAI |
1.0004 USD |
0.9985 USD |
1.0043 USD |
1.0006 USD |
| 2022-08-19 |
0.9988 USD |
26,415.2984 DAI |
1.0008 USD |
0.9982 USD |
1.0031 USD |
1.0007 USD |
| 2022-08-18 |
1.0021 USD |
5,051.4472 DAI |
1.0003 USD |
0.9998 USD |
1.0051 USD |
1.0007 USD |
| 2022-08-17 |
1.0000 USD |
17,926.9324 DAI |
0.9997 USD |
0.9997 USD |
1.0024 USD |
1.0019 USD |
| 2022-08-16 |
1.0019 USD |
237,068.2596 DAI |
1.0007 USD |
0.9985 USD |
1.0030 USD |
1.0030 USD |
| 2022-08-15 |
1.0014 USD |
292,638.5559 DAI |
0.9984 USD |
0.9980 USD |
1.0030 USD |
1.0007 USD |
| 2022-08-14 |
1.0022 USD |
127,706.7223 DAI |
0.9992 USD |
0.9985 USD |
1.0030 USD |
1.0002 USD |
| 2022-08-13 |
1.0008 USD |
256,394.9903 DAI |
0.9991 USD |
0.9980 USD |
1.0016 USD |
0.9992 USD |
| 2022-08-12 |
0.9984 USD |
66,880.7836 DAI |
0.9999 USD |
0.9981 USD |
1.0020 USD |
0.9986 USD |
| 2022-08-11 |
1.0010 USD |
5,177.1057 DAI |
0.9992 USD |
0.9992 USD |
1.0023 USD |
1.0020 USD |
| 2022-08-10 |
1.0013 USD |
203,478.2889 DAI |
1.0010 USD |
0.9982 USD |
1.0034 USD |
0.9994 USD |
| 2022-08-09 |
1.0005 USD |
8,925.6868 DAI |
1.0006 USD |
0.9982 USD |
1.0012 USD |
1.0012 USD |
| 2022-08-08 |
0.9997 USD |
3,251.9100 DAI |
1.0001 USD |
0.9976 USD |
1.0006 USD |
0.9986 USD |
| 2022-08-07 |
0.9992 USD |
3,144.5416 DAI |
0.9995 USD |
0.9980 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-06 |
0.9975 USD |
25,415.5870 DAI |
1.0004 USD |
0.9962 USD |
1.0004 USD |
0.9996 USD |
| 2022-08-05 |
1.0018 USD |
103,823.7082 DAI |
0.9984 USD |
0.9984 USD |
1.0039 USD |
0.9990 USD |
| 2022-08-04 |
0.9979 USD |
45,174.4966 DAI |
1.0001 USD |
0.9977 USD |
1.0005 USD |
1.0000 USD |
| 2022-08-03 |
0.9997 USD |
11,894.2534 DAI |
0.9987 USD |
0.9980 USD |
1.0022 USD |
0.9990 USD |
| 2022-08-02 |
0.9989 USD |
22,796.6356 DAI |
0.9994 USD |
0.9982 USD |
1.0025 USD |
0.9990 USD |
| 2022-08-01 |
1.0010 USD |
7,669.0093 DAI |
0.9998 USD |
0.9982 USD |
1.0032 USD |
1.0001 USD |
| 2022-07-31 |
0.9991 USD |
12,159.0595 DAI |
1.0000 USD |
0.9982 USD |
1.0019 USD |
1.0002 USD |