Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.0016 USD |
65,347.1156 DAI |
1.0016 USD |
1.0009 USD |
1.0024 USD |
1.0010 USD |
| 2021-06-12 |
1.0037 USD |
199,065.4331 DAI |
1.0013 USD |
1.0003 USD |
1.0079 USD |
1.0016 USD |
| 2021-06-11 |
1.0008 USD |
22,232.4319 DAI |
1.0011 USD |
1.0002 USD |
1.0018 USD |
1.0015 USD |
| 2021-06-10 |
1.0016 USD |
306,030.4094 DAI |
1.0004 USD |
0.9994 USD |
1.0021 USD |
1.0011 USD |
| 2021-06-09 |
1.0002 USD |
1,438,253.9816 DAI |
1.0012 USD |
0.9983 USD |
1.0030 USD |
1.0004 USD |
| 2021-06-08 |
1.0009 USD |
553,020.4765 DAI |
1.0010 USD |
1.0000 USD |
1.0045 USD |
1.0011 USD |
| 2021-06-07 |
1.0005 USD |
85,275.9769 DAI |
1.0011 USD |
0.9999 USD |
1.0015 USD |
1.0004 USD |
| 2021-06-06 |
1.0014 USD |
94,318.9781 DAI |
1.0009 USD |
1.0002 USD |
1.0026 USD |
1.0008 USD |
| 2021-06-05 |
1.0007 USD |
56,291.5376 DAI |
1.0010 USD |
0.9996 USD |
1.0017 USD |
1.0007 USD |
| 2021-06-04 |
1.0010 USD |
229,973.6062 DAI |
1.0009 USD |
0.9999 USD |
1.0016 USD |
1.0008 USD |
| 2021-06-03 |
1.0019 USD |
199,059.0806 DAI |
1.0009 USD |
1.0001 USD |
1.0027 USD |
1.0018 USD |
| 2021-06-02 |
1.0014 USD |
292,830.3963 DAI |
1.0013 USD |
1.0002 USD |
1.0022 USD |
1.0014 USD |
| 2021-06-01 |
1.0010 USD |
30,724.8948 DAI |
1.0011 USD |
1.0001 USD |
1.0015 USD |
1.0011 USD |
| 2021-05-31 |
1.0005 USD |
45,856.2616 DAI |
0.9997 USD |
0.9997 USD |
1.0015 USD |
1.0009 USD |
| 2021-05-30 |
0.9990 USD |
222,453.2505 DAI |
1.0000 USD |
0.9980 USD |
1.0011 USD |
1.0001 USD |
| 2021-05-29 |
1.0022 USD |
192,849.6631 DAI |
1.0003 USD |
0.9996 USD |
1.0079 USD |
0.9997 USD |
| 2021-05-28 |
1.0006 USD |
467,001.0133 DAI |
1.0002 USD |
1.0000 USD |
1.0030 USD |
1.0007 USD |
| 2021-05-27 |
1.0011 USD |
90,421.1469 DAI |
1.0012 USD |
0.9998 USD |
1.0020 USD |
1.0012 USD |
| 2021-05-26 |
1.0004 USD |
710,777.5583 DAI |
1.0012 USD |
0.9950 USD |
1.0016 USD |
1.0011 USD |
| 2021-05-25 |
1.0007 USD |
354,274.9936 DAI |
1.0009 USD |
0.9993 USD |
1.0016 USD |
1.0013 USD |
| 2021-05-24 |
1.0005 USD |
480,187.8340 DAI |
1.0017 USD |
0.9990 USD |
1.0033 USD |
1.0006 USD |
| 2021-05-23 |
1.0071 USD |
2,740,568.0906 DAI |
1.0028 USD |
1.0010 USD |
1.0238 USD |
1.0017 USD |
| 2021-05-22 |
1.0033 USD |
914,970.2493 DAI |
1.0030 USD |
1.0007 USD |
1.0058 USD |
1.0025 USD |
| 2021-05-21 |
1.0015 USD |
567,831.3803 DAI |
0.9995 USD |
0.9975 USD |
1.0055 USD |
1.0030 USD |
| 2021-05-20 |
0.9998 USD |
1,111,756.1142 DAI |
1.0001 USD |
0.9875 USD |
1.0049 USD |
0.9996 USD |
| 2021-05-19 |
1.0024 USD |
3,314,418.4811 DAI |
1.0006 USD |
0.9925 USD |
1.0189 USD |
0.9993 USD |
| 2021-05-18 |
1.0005 USD |
990,363.8712 DAI |
0.9991 USD |
0.9976 USD |
1.0037 USD |
1.0008 USD |
| 2021-05-17 |
0.9996 USD |
1,153,439.6165 DAI |
1.0035 USD |
0.9852 USD |
1.0100 USD |
0.9996 USD |
| 2021-05-16 |
1.0104 USD |
1,095,498.6862 DAI |
1.0013 USD |
0.9985 USD |
1.0740 USD |
1.0031 USD |
| 2021-05-15 |
1.0010 USD |
76,232.0896 DAI |
1.0011 USD |
0.9998 USD |
1.0020 USD |
1.0018 USD |
| 2021-05-14 |
1.0010 USD |
664,187.1160 DAI |
1.0019 USD |
0.9996 USD |
1.0024 USD |
1.0018 USD |
| 2021-05-13 |
1.0013 USD |
2,379,343.4043 DAI |
1.0020 USD |
0.9985 USD |
1.0030 USD |
1.0010 USD |
| 2021-05-12 |
1.0004 USD |
604,591.5717 DAI |
1.0002 USD |
0.9986 USD |
1.0018 USD |
1.0018 USD |
| 2021-05-11 |
0.9997 USD |
240,379.3021 DAI |
1.0009 USD |
0.9987 USD |
1.0030 USD |
1.0007 USD |
| 2021-05-10 |
1.0025 USD |
709,038.4214 DAI |
1.0007 USD |
0.9988 USD |
1.0172 USD |
1.0013 USD |
| 2021-05-09 |
1.0002 USD |
582,710.2425 DAI |
1.0003 USD |
0.9983 USD |
1.0030 USD |
0.9992 USD |
| 2021-05-08 |
1.0001 USD |
494,511.5923 DAI |
1.0013 USD |
0.9990 USD |
1.0017 USD |
1.0004 USD |
| 2021-05-07 |
1.0013 USD |
234,406.1035 DAI |
1.0004 USD |
0.9991 USD |
1.0067 USD |
1.0003 USD |
| 2021-05-06 |
1.0007 USD |
342,540.5032 DAI |
1.0008 USD |
0.9994 USD |
1.0049 USD |
1.0005 USD |
| 2021-05-05 |
1.0014 USD |
821,401.9461 DAI |
1.0008 USD |
0.9995 USD |
1.0045 USD |
1.0015 USD |
| 2021-05-04 |
1.0006 USD |
788,672.1121 DAI |
1.0015 USD |
0.9990 USD |
1.0068 USD |
1.0000 USD |
| 2021-05-03 |
1.0022 USD |
144,040.6350 DAI |
1.0004 USD |
1.0001 USD |
1.0051 USD |
1.0024 USD |
| 2021-05-02 |
1.0010 USD |
429,017.4828 DAI |
0.9992 USD |
0.9991 USD |
1.0046 USD |
1.0008 USD |
| 2021-05-01 |
0.9995 USD |
127,801.3297 DAI |
0.9997 USD |
0.9980 USD |
1.0010 USD |
0.9999 USD |
| 2021-04-30 |
1.0010 USD |
110,450.0692 DAI |
1.0005 USD |
0.9994 USD |
1.0060 USD |
0.9994 USD |
| 2021-04-29 |
1.0006 USD |
108,290.0726 DAI |
1.0009 USD |
0.9990 USD |
1.0017 USD |
1.0013 USD |
| 2021-04-28 |
1.0009 USD |
351,395.5862 DAI |
1.0006 USD |
0.9993 USD |
1.0069 USD |
1.0011 USD |
| 2021-04-27 |
1.0007 USD |
251,543.2013 DAI |
1.0019 USD |
0.9981 USD |
1.0056 USD |
1.0001 USD |
| 2021-04-26 |
1.0012 USD |
230,287.5075 DAI |
1.0020 USD |
1.0003 USD |
1.0035 USD |
1.0023 USD |
| 2021-04-25 |
1.0022 USD |
346,285.2942 DAI |
1.0016 USD |
0.9980 USD |
1.0079 USD |
1.0017 USD |