Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.0015 USD |
27,213.7562 DAI |
1.0005 USD |
1.0005 USD |
1.0018 USD |
1.0006 USD |
| 2022-11-06 |
1.0013 USD |
30,491.4851 DAI |
1.0004 USD |
1.0003 USD |
1.0014 USD |
1.0011 USD |
| 2022-11-05 |
1.0003 USD |
10,678.4144 DAI |
1.0002 USD |
1.0002 USD |
1.0014 USD |
1.0003 USD |
| 2022-11-04 |
1.0003 USD |
109,726.0219 DAI |
1.0006 USD |
1.0002 USD |
1.0021 USD |
1.0002 USD |
| 2022-11-03 |
1.0006 USD |
16,129.5471 DAI |
1.0005 USD |
1.0002 USD |
1.0016 USD |
1.0007 USD |
| 2022-11-02 |
1.0002 USD |
68,394.5667 DAI |
1.0011 USD |
0.9972 USD |
1.0022 USD |
1.0005 USD |
| 2022-11-01 |
1.0014 USD |
33,137.0125 DAI |
1.0008 USD |
1.0000 USD |
1.0016 USD |
1.0012 USD |
| 2022-10-31 |
1.0010 USD |
303,999.7741 DAI |
1.0004 USD |
0.9999 USD |
1.0013 USD |
1.0009 USD |
| 2022-10-30 |
1.0004 USD |
8,611.0756 DAI |
1.0004 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2022-10-29 |
1.0004 USD |
106,864.0484 DAI |
1.0003 USD |
0.9999 USD |
1.0015 USD |
1.0006 USD |
| 2022-10-28 |
1.0006 USD |
318,529.0917 DAI |
1.0007 USD |
1.0001 USD |
1.0029 USD |
1.0009 USD |
| 2022-10-27 |
1.0007 USD |
179,510.9298 DAI |
1.0003 USD |
0.9999 USD |
1.0014 USD |
1.0006 USD |
| 2022-10-26 |
1.0012 USD |
731,633.4522 DAI |
1.0005 USD |
1.0002 USD |
1.0035 USD |
1.0003 USD |
| 2022-10-25 |
1.0008 USD |
264,721.7482 DAI |
1.0005 USD |
1.0001 USD |
1.0012 USD |
1.0005 USD |
| 2022-10-24 |
1.0008 USD |
48,742.8782 DAI |
1.0003 USD |
0.9999 USD |
1.0042 USD |
1.0005 USD |
| 2022-10-23 |
1.0005 USD |
10,623.5208 DAI |
1.0003 USD |
1.0000 USD |
1.0019 USD |
1.0003 USD |
| 2022-10-22 |
1.0004 USD |
5,922.1381 DAI |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2022-10-21 |
1.0000 USD |
12,176.2111 DAI |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2022-10-20 |
1.0000 USD |
69,389.1782 DAI |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2022-10-19 |
1.0000 USD |
3,681.6204 DAI |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-18 |
1.0000 USD |
35,607.0917 DAI |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-17 |
0.9995 USD |
9,744.9175 DAI |
1.0000 USD |
0.9989 USD |
1.0010 USD |
0.9998 USD |
| 2022-10-16 |
1.0003 USD |
3,804.8870 DAI |
1.0004 USD |
0.9992 USD |
1.0010 USD |
1.0007 USD |
| 2022-10-15 |
1.0000 USD |
3,237.0811 DAI |
1.0006 USD |
0.9989 USD |
1.0017 USD |
1.0003 USD |
| 2022-10-14 |
0.9997 USD |
21,316.6942 DAI |
0.9990 USD |
0.9989 USD |
1.0037 USD |
0.9997 USD |
| 2022-10-13 |
1.0024 USD |
514,573.5630 DAI |
1.0001 USD |
0.9987 USD |
1.0060 USD |
0.9990 USD |
| 2022-10-12 |
1.0003 USD |
110,517.7183 DAI |
0.9995 USD |
0.9990 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-11 |
0.9999 USD |
5,089.5196 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2022-10-10 |
0.9997 USD |
6,904.8041 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-09 |
0.9994 USD |
4,226.1803 DAI |
0.9994 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-08 |
0.9991 USD |
7,173.5513 DAI |
0.9994 USD |
0.9987 USD |
0.9994 USD |
0.9994 USD |
| 2022-10-07 |
0.9993 USD |
15,642.0353 DAI |
0.9991 USD |
0.9980 USD |
1.0001 USD |
0.9994 USD |
| 2022-10-06 |
0.9997 USD |
59,008.2984 DAI |
0.9986 USD |
0.9981 USD |
1.0003 USD |
0.9998 USD |
| 2022-10-05 |
0.9915 USD |
1,864,916.1077 DAI |
0.9992 USD |
0.9869 USD |
0.9992 USD |
0.9986 USD |
| 2022-10-04 |
0.9989 USD |
58,556.6203 DAI |
0.9994 USD |
0.9962 USD |
0.9998 USD |
0.9992 USD |
| 2022-10-03 |
0.9994 USD |
25,082.2335 DAI |
1.0001 USD |
0.9982 USD |
1.0010 USD |
0.9994 USD |
| 2022-10-02 |
1.0000 USD |
1,925.7371 DAI |
1.0005 USD |
0.9990 USD |
1.0009 USD |
0.9999 USD |
| 2022-10-01 |
1.0001 USD |
2,166.6568 DAI |
0.9995 USD |
0.9991 USD |
1.0012 USD |
0.9996 USD |
| 2022-09-30 |
1.0005 USD |
13,357.2750 DAI |
0.9994 USD |
0.9988 USD |
1.0012 USD |
0.9992 USD |
| 2022-09-29 |
0.9992 USD |
12,999.2023 DAI |
0.9995 USD |
0.9984 USD |
1.0012 USD |
0.9989 USD |
| 2022-09-28 |
0.9996 USD |
7,307.5005 DAI |
1.0000 USD |
0.9988 USD |
1.0014 USD |
1.0000 USD |
| 2022-09-27 |
0.9993 USD |
16,175.2811 DAI |
1.0001 USD |
0.9984 USD |
1.0022 USD |
1.0000 USD |
| 2022-09-26 |
1.0015 USD |
15,650.0632 DAI |
0.9997 USD |
0.9992 USD |
1.0032 USD |
1.0011 USD |
| 2022-09-25 |
1.0010 USD |
3,772.1616 DAI |
1.0008 USD |
0.9986 USD |
1.0022 USD |
0.9996 USD |
| 2022-09-24 |
0.9992 USD |
8,310.9332 DAI |
0.9993 USD |
0.9984 USD |
1.0010 USD |
1.0007 USD |
| 2022-09-23 |
0.9999 USD |
14,019.8494 DAI |
0.9996 USD |
0.9985 USD |
1.0009 USD |
0.9995 USD |
| 2022-09-22 |
1.0007 USD |
17,523.0374 DAI |
1.0007 USD |
0.9989 USD |
1.0022 USD |
0.9995 USD |
| 2022-09-21 |
0.9995 USD |
70,224.2413 DAI |
0.9998 USD |
0.9954 USD |
1.0046 USD |
1.0006 USD |
| 2022-09-20 |
0.9996 USD |
11,456.7606 DAI |
1.0006 USD |
0.9981 USD |
1.0011 USD |
0.9992 USD |
| 2022-09-19 |
0.9992 USD |
29,863.3328 DAI |
0.9989 USD |
0.9969 USD |
1.0007 USD |
0.9999 USD |