Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.0000 USD |
176,275.7939 DAI |
0.9999 USD |
0.9995 USD |
1.0013 USD |
1.0007 USD |
| 2021-10-03 |
1.0000 USD |
361,199.4469 DAI |
1.0005 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2021-10-02 |
1.0000 USD |
103,292.4277 DAI |
1.0005 USD |
0.9995 USD |
1.0011 USD |
1.0008 USD |
| 2021-10-01 |
1.0004 USD |
193,528.4509 DAI |
1.0010 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2021-09-30 |
1.0009 USD |
117,755.2647 DAI |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0007 USD |
| 2021-09-29 |
1.0007 USD |
55,680.9254 DAI |
1.0007 USD |
1.0001 USD |
1.0015 USD |
1.0011 USD |
| 2021-09-28 |
1.0005 USD |
20,405.1346 DAI |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0001 USD |
| 2021-09-27 |
1.0007 USD |
32,234.3107 DAI |
1.0010 USD |
0.9999 USD |
1.0015 USD |
1.0002 USD |
| 2021-09-26 |
1.0009 USD |
371,674.7591 DAI |
1.0005 USD |
1.0002 USD |
1.0015 USD |
1.0011 USD |
| 2021-09-25 |
1.0000 USD |
100,099.5582 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2021-09-24 |
1.0000 USD |
43,014.0399 DAI |
1.0006 USD |
0.9992 USD |
1.0008 USD |
1.0000 USD |
| 2021-09-23 |
1.0003 USD |
93,378.9487 DAI |
1.0006 USD |
0.9976 USD |
1.0020 USD |
1.0000 USD |
| 2021-09-22 |
1.0006 USD |
31,303.4681 DAI |
1.0001 USD |
0.9998 USD |
1.0015 USD |
1.0004 USD |
| 2021-09-21 |
1.0008 USD |
423,141.9164 DAI |
1.0007 USD |
0.9980 USD |
1.0036 USD |
1.0005 USD |
| 2021-09-20 |
1.0010 USD |
226,742.8363 DAI |
1.0008 USD |
1.0000 USD |
1.0025 USD |
1.0007 USD |
| 2021-09-19 |
1.0009 USD |
13,028.9127 DAI |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |
| 2021-09-18 |
1.0028 USD |
595,918.5290 DAI |
1.0011 USD |
0.9992 USD |
1.0108 USD |
1.0006 USD |
| 2021-09-17 |
1.0005 USD |
164,089.0961 DAI |
1.0003 USD |
0.9998 USD |
1.0010 USD |
1.0003 USD |
| 2021-09-16 |
1.0002 USD |
73,715.0281 DAI |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-15 |
1.0003 USD |
78,145.6650 DAI |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2021-09-14 |
1.0003 USD |
46,029.2132 DAI |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0003 USD |
| 2021-09-13 |
1.0004 USD |
58,769.4003 DAI |
1.0002 USD |
0.9999 USD |
1.0011 USD |
1.0005 USD |
| 2021-09-12 |
1.0005 USD |
209,524.9493 DAI |
1.0002 USD |
0.9997 USD |
1.0011 USD |
0.9999 USD |
| 2021-09-11 |
1.0003 USD |
22,047.5010 DAI |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2021-09-10 |
1.0006 USD |
59,505.8321 DAI |
0.9999 USD |
0.9999 USD |
1.0023 USD |
1.0004 USD |
| 2021-09-09 |
0.9999 USD |
133,458.8827 DAI |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-09-08 |
1.0000 USD |
106,983.0724 DAI |
0.9993 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2021-09-07 |
1.0011 USD |
1,464,098.4218 DAI |
1.0002 USD |
0.9982 USD |
1.0050 USD |
0.9999 USD |
| 2021-09-06 |
1.0005 USD |
94,444.1614 DAI |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2021-09-05 |
1.0003 USD |
35,569.8340 DAI |
1.0003 USD |
1.0001 USD |
1.0027 USD |
1.0001 USD |
| 2021-09-04 |
1.0015 USD |
23,609.6165 DAI |
1.0002 USD |
1.0002 USD |
1.0030 USD |
1.0018 USD |
| 2021-09-03 |
1.0003 USD |
22,236.5732 DAI |
1.0003 USD |
0.9999 USD |
1.0020 USD |
1.0003 USD |
| 2021-09-02 |
1.0004 USD |
49,811.4298 DAI |
1.0009 USD |
0.9999 USD |
1.0011 USD |
0.9999 USD |
| 2021-09-01 |
1.0009 USD |
606,775.5144 DAI |
1.0003 USD |
1.0000 USD |
1.0034 USD |
1.0007 USD |
| 2021-08-31 |
1.0009 USD |
1,422,850.3379 DAI |
1.0008 USD |
1.0003 USD |
1.0014 USD |
1.0003 USD |
| 2021-08-30 |
1.0011 USD |
58,710.6624 DAI |
1.0009 USD |
1.0003 USD |
1.0019 USD |
1.0007 USD |
| 2021-08-29 |
1.0011 USD |
3,886.7424 DAI |
1.0011 USD |
1.0003 USD |
1.0016 USD |
1.0009 USD |
| 2021-08-28 |
1.0030 USD |
290,734.4341 DAI |
1.0005 USD |
1.0004 USD |
1.0064 USD |
1.0006 USD |
| 2021-08-27 |
1.0005 USD |
34,648.4756 DAI |
1.0004 USD |
1.0002 USD |
1.0012 USD |
1.0004 USD |
| 2021-08-26 |
1.0007 USD |
114,498.4926 DAI |
1.0008 USD |
1.0003 USD |
1.0013 USD |
1.0008 USD |
| 2021-08-25 |
1.0008 USD |
28,866.5051 DAI |
1.0007 USD |
1.0003 USD |
1.0013 USD |
1.0008 USD |
| 2021-08-24 |
1.0008 USD |
203,714.3136 DAI |
1.0005 USD |
1.0003 USD |
1.0015 USD |
1.0009 USD |
| 2021-08-23 |
1.0012 USD |
182,560.4264 DAI |
1.0005 USD |
1.0000 USD |
1.0074 USD |
1.0007 USD |
| 2021-08-22 |
1.0010 USD |
24,422.4960 DAI |
1.0012 USD |
1.0001 USD |
1.0013 USD |
1.0008 USD |
| 2021-08-21 |
1.0012 USD |
8,688.4200 DAI |
1.0009 USD |
1.0005 USD |
1.0017 USD |
1.0012 USD |
| 2021-08-20 |
1.0009 USD |
290,681.0499 DAI |
1.0012 USD |
1.0000 USD |
1.0023 USD |
1.0009 USD |
| 2021-08-19 |
1.0008 USD |
162,518.4874 DAI |
1.0000 USD |
1.0000 USD |
1.0021 USD |
1.0006 USD |
| 2021-08-18 |
1.0002 USD |
259,448.3624 DAI |
1.0014 USD |
1.0000 USD |
1.0019 USD |
1.0002 USD |
| 2021-08-17 |
1.0014 USD |
87,137.8628 DAI |
1.0007 USD |
1.0002 USD |
1.0025 USD |
1.0004 USD |
| 2021-08-16 |
1.0003 USD |
8,595.8966 DAI |
1.0002 USD |
0.9999 USD |
1.0011 USD |
1.0006 USD |