Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.7034 USDT |
36,336.3636 CRV |
0.7443 USDT |
0.6697 USDT |
0.7524 USDT |
0.6766 USDT |
| 2025-05-29 |
0.7577 USDT |
17,883.3443 CRV |
0.7822 USDT |
0.7338 USDT |
0.7970 USDT |
0.7434 USDT |
| 2025-05-28 |
0.7541 USDT |
9,619.0233 CRV |
0.7624 USDT |
0.7354 USDT |
0.7682 USDT |
0.7361 USDT |
| 2025-05-27 |
0.7841 USDT |
18,342.0361 CRV |
0.7531 USDT |
0.7495 USDT |
0.8053 USDT |
0.7547 USDT |
| 2025-05-26 |
0.7694 USDT |
6,315.4264 CRV |
0.7667 USDT |
0.7569 USDT |
0.7827 USDT |
0.7582 USDT |
| 2025-05-25 |
0.7466 USDT |
13,851.4591 CRV |
0.7571 USDT |
0.7332 USDT |
0.7655 USDT |
0.7407 USDT |
| 2025-05-24 |
0.7835 USDT |
12,695.3072 CRV |
0.7834 USDT |
0.7719 USDT |
0.7930 USDT |
0.7804 USDT |
| 2025-05-23 |
0.8092 USDT |
73,634.5777 CRV |
0.8249 USDT |
0.7165 USDT |
0.8527 USDT |
0.8313 USDT |
| 2025-05-22 |
0.7848 USDT |
27,679.9420 CRV |
0.7472 USDT |
0.7442 USDT |
0.8187 USDT |
0.7974 USDT |
| 2025-05-21 |
0.6454 USDT |
71,634.5552 CRV |
0.7078 USDT |
0.0210 USDT |
0.7616 USDT |
0.7257 USDT |
| 2025-05-20 |
0.7187 USDT |
81,450.4122 CRV |
0.6715 USDT |
0.6715 USDT |
0.7476 USDT |
0.7060 USDT |
| 2025-05-19 |
0.6619 USDT |
30,268.3229 CRV |
0.6952 USDT |
0.6384 USDT |
0.6952 USDT |
0.6686 USDT |
| 2025-05-18 |
0.6769 USDT |
22,291.2939 CRV |
0.6731 USDT |
0.6528 USDT |
0.7148 USDT |
0.6747 USDT |
| 2025-05-17 |
0.6780 USDT |
11,839.2065 CRV |
0.6943 USDT |
0.6668 USDT |
0.6943 USDT |
0.6706 USDT |
| 2025-05-16 |
0.7027 USDT |
68,808.5807 CRV |
0.6978 USDT |
0.6978 USDT |
0.7267 USDT |
0.7012 USDT |
| 2025-05-15 |
0.6856 USDT |
14,266.5095 CRV |
0.7377 USDT |
0.6750 USDT |
0.7377 USDT |
0.6846 USDT |
| 2025-05-14 |
0.7427 USDT |
12,299.2664 CRV |
0.7723 USDT |
0.7134 USDT |
0.7806 USDT |
0.7315 USDT |
| 2025-05-13 |
0.7465 USDT |
13,066.4740 CRV |
0.7402 USDT |
0.7065 USDT |
0.7708 USDT |
0.7708 USDT |
| 2025-05-12 |
0.7704 USDT |
54,173.5650 CRV |
0.7893 USDT |
0.7287 USDT |
0.8228 USDT |
0.7518 USDT |
| 2025-05-11 |
0.7765 USDT |
12,326.4416 CRV |
0.8223 USDT |
0.7565 USDT |
0.8268 USDT |
0.7713 USDT |
| 2025-05-10 |
0.7839 USDT |
9,803.2439 CRV |
0.7835 USDT |
0.7698 USDT |
0.7980 USDT |
0.7979 USDT |
| 2025-05-09 |
0.7709 USDT |
14,156.3682 CRV |
0.7668 USDT |
0.7486 USDT |
0.7898 USDT |
0.7607 USDT |
| 2025-05-08 |
0.7321 USDT |
31,363.4959 CRV |
0.6848 USDT |
0.6835 USDT |
0.7550 USDT |
0.7426 USDT |
| 2025-05-07 |
0.6754 USDT |
7,695.5806 CRV |
0.6805 USDT |
0.6515 USDT |
0.6982 USDT |
0.6515 USDT |
| 2025-05-06 |
0.6641 USDT |
17,986.6388 CRV |
0.6867 USDT |
0.6409 USDT |
0.6892 USDT |
0.6411 USDT |
| 2025-05-05 |
0.6921 USDT |
13,242.7353 CRV |
0.6784 USDT |
0.6673 USDT |
0.7201 USDT |
0.6985 USDT |
| 2025-05-04 |
0.6956 USDT |
2,409.9736 CRV |
0.6961 USDT |
0.6905 USDT |
0.7033 USDT |
0.6979 USDT |
| 2025-05-03 |
0.7093 USDT |
3,261.6022 CRV |
0.7233 USDT |
0.7032 USDT |
0.7233 USDT |
0.7032 USDT |
| 2025-05-02 |
0.7283 USDT |
11,056.0009 CRV |
0.7137 USDT |
0.7137 USDT |
0.7439 USDT |
0.7378 USDT |
| 2025-05-01 |
0.7315 USDT |
32,046.8425 CRV |
0.7137 USDT |
0.7129 USDT |
0.7513 USDT |
0.7214 USDT |
| 2025-04-30 |
0.6593 USDT |
11,254.8168 CRV |
0.6571 USDT |
0.6484 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-04-29 |
0.6590 USDT |
2,276.8489 CRV |
0.6486 USDT |
0.6444 USDT |
0.6749 USDT |
0.6721 USDT |
| 2025-04-28 |
0.6426 USDT |
24,814.9726 CRV |
0.6521 USDT |
0.6263 USDT |
0.6811 USDT |
0.6427 USDT |
| 2025-04-27 |
0.6580 USDT |
33,756.6091 CRV |
0.6814 USDT |
0.6454 USDT |
0.6902 USDT |
0.6628 USDT |
| 2025-04-26 |
0.6908 USDT |
14,895.4873 CRV |
0.6854 USDT |
0.6604 USDT |
0.7078 USDT |
0.6609 USDT |
| 2025-04-25 |
0.6814 USDT |
29,136.0071 CRV |
0.6926 USDT |
0.6669 USDT |
0.6987 USDT |
0.6724 USDT |
| 2025-04-24 |
0.6760 USDT |
36,771.1655 CRV |
0.6549 USDT |
0.6495 USDT |
0.7057 USDT |
0.6768 USDT |
| 2025-04-23 |
0.6721 USDT |
40,032.0202 CRV |
0.6907 USDT |
0.6500 USDT |
0.6958 USDT |
0.6503 USDT |
| 2025-04-22 |
0.6572 USDT |
35,781.1990 CRV |
0.5923 USDT |
0.5923 USDT |
0.6972 USDT |
0.6869 USDT |
| 2025-04-21 |
0.6139 USDT |
18,147.0385 CRV |
0.6006 USDT |
0.5796 USDT |
0.6370 USDT |
0.5882 USDT |
| 2025-04-20 |
0.6107 USDT |
6,237.4390 CRV |
0.6113 USDT |
0.5989 USDT |
0.6176 USDT |
0.6041 USDT |
| 2025-04-19 |
0.6158 USDT |
25,083.9050 CRV |
0.6041 USDT |
0.6041 USDT |
0.6257 USDT |
0.6154 USDT |
| 2025-04-18 |
0.5896 USDT |
5,487.9124 CRV |
0.6022 USDT |
0.5805 USDT |
0.6022 USDT |
0.5942 USDT |
| 2025-04-17 |
0.6137 USDT |
18,928.6358 CRV |
0.6305 USDT |
0.5985 USDT |
0.6380 USDT |
0.5990 USDT |
| 2025-04-16 |
0.6246 USDT |
48,918.4029 CRV |
0.5801 USDT |
0.5801 USDT |
0.6639 USDT |
0.6369 USDT |
| 2025-04-15 |
0.5950 USDT |
22,187.4181 CRV |
0.5778 USDT |
0.5771 USDT |
0.6084 USDT |
0.5939 USDT |
| 2025-04-14 |
0.6103 USDT |
30,480.7027 CRV |
0.5954 USDT |
0.5950 USDT |
0.6238 USDT |
0.6020 USDT |
| 2025-04-13 |
0.6173 USDT |
27,233.6739 CRV |
0.6245 USDT |
0.6004 USDT |
0.6354 USDT |
0.6159 USDT |
| 2025-04-12 |
0.6164 USDT |
68,883.3511 CRV |
0.6054 USDT |
0.5941 USDT |
0.6516 USDT |
0.6181 USDT |
| 2025-04-11 |
0.5988 USDT |
88,090.6414 CRV |
0.5602 USDT |
0.5560 USDT |
0.6302 USDT |
0.6281 USDT |