Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.4081 USDT |
2,713.6350 CRV |
0.4067 USDT |
0.4055 USDT |
0.4173 USDT |
0.4132 USDT |
| 2026-01-09 |
0.4047 USDT |
2,132.7883 CRV |
0.4400 USDT |
0.4035 USDT |
0.4400 USDT |
0.4081 USDT |
| 2026-01-08 |
0.4126 USDT |
12,393.1202 CRV |
0.4214 USDT |
0.4005 USDT |
0.4501 USDT |
0.4501 USDT |
| 2026-01-07 |
0.4220 USDT |
6,705.1282 CRV |
0.4239 USDT |
0.4173 USDT |
0.4247 USDT |
0.4247 USDT |
| 2026-01-06 |
0.4286 USDT |
10,716.6466 CRV |
0.4293 USDT |
0.4119 USDT |
0.4345 USDT |
0.4253 USDT |
| 2026-01-05 |
0.4261 USDT |
7,711.2533 CRV |
0.4286 USDT |
0.4196 USDT |
0.4286 USDT |
0.4256 USDT |
| 2026-01-04 |
0.4256 USDT |
3,465.8844 CRV |
0.4261 USDT |
0.4216 USDT |
0.4301 USDT |
0.4246 USDT |
| 2026-01-03 |
0.4081 USDT |
17,889.1539 CRV |
0.4052 USDT |
0.3981 USDT |
0.4286 USDT |
0.4265 USDT |
| 2026-01-02 |
0.3974 USDT |
15,713.6994 CRV |
0.3925 USDT |
0.3914 USDT |
0.4065 USDT |
0.4033 USDT |
| 2026-01-01 |
0.3703 USDT |
10,367.0306 CRV |
0.3593 USDT |
0.3593 USDT |
0.3837 USDT |
0.3825 USDT |
| 2025-12-31 |
0.3738 USDT |
11,679.4719 CRV |
0.3762 USDT |
0.3703 USDT |
0.3762 USDT |
0.3726 USDT |
| 2025-12-30 |
0.3812 USDT |
50,932.3245 CRV |
0.3876 USDT |
0.3752 USDT |
0.3883 USDT |
0.3775 USDT |
| 2025-12-29 |
0.3929 USDT |
7,033.2221 CRV |
0.3944 USDT |
0.3866 USDT |
0.4021 USDT |
0.3909 USDT |
| 2025-12-28 |
0.3978 USDT |
2,307.0797 CRV |
0.4019 USDT |
0.3912 USDT |
0.4101 USDT |
0.3912 USDT |
| 2025-12-27 |
0.3854 USDT |
4,925.5441 CRV |
0.3843 USDT |
0.3822 USDT |
0.3956 USDT |
0.3932 USDT |
| 2025-12-26 |
0.3995 USDT |
4,644.8989 CRV |
0.3996 USDT |
0.3914 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-12-25 |
0.3817 USDT |
7,195.1098 CRV |
0.3754 USDT |
0.3754 USDT |
0.3985 USDT |
0.3985 USDT |
| 2025-12-24 |
0.3662 USDT |
22,284.5506 CRV |
0.3693 USDT |
0.3629 USDT |
0.3693 USDT |
0.3684 USDT |
| 2025-12-23 |
0.3691 USDT |
6,780.4632 CRV |
0.3827 USDT |
0.3665 USDT |
0.3870 USDT |
0.3674 USDT |
| 2025-12-22 |
0.3566 USDT |
41,792.2407 CRV |
0.3525 USDT |
0.3475 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-12-21 |
0.3516 USDT |
2,036.7174 CRV |
0.3560 USDT |
0.3502 USDT |
0.3560 USDT |
0.3540 USDT |
| 2025-12-20 |
0.3488 USDT |
6,650.5927 CRV |
0.3476 USDT |
0.3464 USDT |
0.3563 USDT |
0.3563 USDT |
| 2025-12-19 |
0.3507 USDT |
3,684.4842 CRV |
0.3411 USDT |
0.3411 USDT |
0.3525 USDT |
0.3484 USDT |
| 2025-12-18 |
0.3497 USDT |
9,036.8403 CRV |
0.3537 USDT |
0.3392 USDT |
0.3612 USDT |
0.3392 USDT |
| 2025-12-17 |
0.3595 USDT |
340.5465 CRV |
0.3636 USDT |
0.3591 USDT |
0.3678 USDT |
0.3678 USDT |
| 2025-12-16 |
0.3548 USDT |
57,631.4549 CRV |
0.3525 USDT |
0.3506 USDT |
0.3673 USDT |
0.3673 USDT |
| 2025-12-15 |
0.3801 USDT |
748.5708 CRV |
0.3767 USDT |
0.3767 USDT |
0.3844 USDT |
0.3827 USDT |
| 2025-12-14 |
0.3795 USDT |
758.4746 CRV |
0.3961 USDT |
0.3776 USDT |
0.3964 USDT |
0.3779 USDT |
| 2025-12-13 |
0.4001 USDT |
1,726.1032 CRV |
0.3993 USDT |
0.3993 USDT |
0.4017 USDT |
0.4017 USDT |
| 2025-12-12 |
0.3986 USDT |
387.6691 CRV |
0.3975 USDT |
0.3972 USDT |
0.4093 USDT |
0.3972 USDT |
| 2025-12-11 |
0.3903 USDT |
1,222.7821 CRV |
0.3913 USDT |
0.3881 USDT |
0.3913 USDT |
0.3893 USDT |
| 2025-12-10 |
0.4113 USDT |
5,688.3090 CRV |
0.4092 USDT |
0.4049 USDT |
0.4268 USDT |
0.4213 USDT |
| 2025-12-09 |
0.3912 USDT |
2,307.4046 CRV |
0.3944 USDT |
0.3874 USDT |
0.3944 USDT |
0.3874 USDT |
| 2025-12-08 |
0.3924 USDT |
1,099.3529 CRV |
0.3866 USDT |
0.3866 USDT |
0.3953 USDT |
0.3935 USDT |
| 2025-12-07 |
0.3840 USDT |
1,999.7227 CRV |
0.3848 USDT |
0.3773 USDT |
0.3978 USDT |
0.3978 USDT |
| 2025-12-06 |
0.3858 USDT |
4,357.8257 CRV |
0.3847 USDT |
0.3838 USDT |
0.3891 USDT |
0.3866 USDT |
| 2025-12-05 |
0.3917 USDT |
3,868.2126 CRV |
0.4066 USDT |
0.3797 USDT |
0.4122 USDT |
0.3855 USDT |
| 2025-12-04 |
0.4219 USDT |
4,376.6500 CRV |
0.4168 USDT |
0.4168 USDT |
0.4265 USDT |
0.4208 USDT |
| 2025-12-03 |
0.3968 USDT |
13,466.1482 CRV |
0.3853 USDT |
0.3802 USDT |
0.4049 USDT |
0.3881 USDT |
| 2025-12-02 |
0.3891 USDT |
2,852.7948 CRV |
0.3824 USDT |
0.3774 USDT |
0.4020 USDT |
0.3985 USDT |
| 2025-12-01 |
0.3885 USDT |
9,366.2195 CRV |
0.3952 USDT |
0.3816 USDT |
0.3952 USDT |
0.3816 USDT |
| 2025-11-30 |
0.4253 USDT |
1,285.7206 CRV |
0.4247 USDT |
0.4231 USDT |
0.4274 USDT |
0.4268 USDT |
| 2025-11-29 |
0.4272 USDT |
1,026.8083 CRV |
0.4288 USDT |
0.4251 USDT |
0.4288 USDT |
0.4278 USDT |
| 2025-11-28 |
0.4413 USDT |
2,732.5128 CRV |
0.4439 USDT |
0.4304 USDT |
0.4449 USDT |
0.4304 USDT |
| 2025-11-27 |
0.4340 USDT |
8,930.2391 CRV |
0.4403 USDT |
0.4302 USDT |
0.4441 USDT |
0.4441 USDT |
| 2025-11-26 |
0.4103 USDT |
3,207.7982 CRV |
0.4155 USDT |
0.4054 USDT |
0.4222 USDT |
0.4222 USDT |
| 2025-11-25 |
0.4076 USDT |
3,747.5039 CRV |
0.4082 USDT |
0.4031 USDT |
0.4197 USDT |
0.4166 USDT |
| 2025-11-24 |
0.3940 USDT |
7,739.7949 CRV |
0.3803 USDT |
0.3728 USDT |
0.4116 USDT |
0.4112 USDT |
| 2025-11-23 |
0.3781 USDT |
21,249.7534 CRV |
0.3752 USDT |
0.3733 USDT |
0.3831 USDT |
0.3773 USDT |
| 2025-11-22 |
0.3711 USDT |
2,992.4939 CRV |
0.3802 USDT |
0.3648 USDT |
0.3835 USDT |
0.3705 USDT |