Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0003 USDT |
39,692.0794 CRV |
0.9871 USDT |
0.9705 USDT |
1.0238 USDT |
0.9787 USDT |
| 2025-07-19 |
0.9662 USDT |
25,460.4377 CRV |
0.9747 USDT |
0.9443 USDT |
0.9949 USDT |
0.9845 USDT |
| 2025-07-18 |
1.0316 USDT |
37,958.6564 CRV |
1.0148 USDT |
0.9905 USDT |
1.0657 USDT |
0.9905 USDT |
| 2025-07-17 |
0.9859 USDT |
68,160.1683 CRV |
0.9286 USDT |
0.9117 USDT |
1.0419 USDT |
1.0045 USDT |
| 2025-07-16 |
0.7983 USDT |
32,506.4558 CRV |
0.7564 USDT |
0.7485 USDT |
0.8388 USDT |
0.8262 USDT |
| 2025-07-15 |
0.7123 USDT |
25,605.5785 CRV |
0.7148 USDT |
0.6874 USDT |
0.7498 USDT |
0.7223 USDT |
| 2025-07-14 |
0.7022 USDT |
22,949.2955 CRV |
0.6522 USDT |
0.6522 USDT |
0.7254 USDT |
0.7177 USDT |
| 2025-07-13 |
0.6512 USDT |
12,645.8316 CRV |
0.6144 USDT |
0.6142 USDT |
0.6766 USDT |
0.6723 USDT |
| 2025-07-12 |
0.6307 USDT |
30,931.6029 CRV |
0.6296 USDT |
0.6206 USDT |
0.6390 USDT |
0.6335 USDT |
| 2025-07-11 |
0.6390 USDT |
18,740.1751 CRV |
0.5998 USDT |
0.5941 USDT |
0.6582 USDT |
0.6348 USDT |
| 2025-07-10 |
0.5650 USDT |
5,011.5211 CRV |
0.5584 USDT |
0.5579 USDT |
0.5801 USDT |
0.5799 USDT |
| 2025-07-09 |
0.5363 USDT |
36,498.3702 CRV |
0.5163 USDT |
0.5145 USDT |
0.5581 USDT |
0.5548 USDT |
| 2025-07-08 |
0.5101 USDT |
22,336.1384 CRV |
0.5152 USDT |
0.5016 USDT |
0.5167 USDT |
0.5087 USDT |
| 2025-07-07 |
0.5104 USDT |
1,352.9097 CRV |
0.5104 USDT |
0.5023 USDT |
0.5109 USDT |
0.5023 USDT |
| 2025-07-06 |
0.4982 USDT |
5.0727 CRV |
0.4980 USDT |
0.4980 USDT |
0.4985 USDT |
0.4985 USDT |
| 2025-07-05 |
0.4997 USDT |
7.0430 CRV |
0.5026 USDT |
0.4931 USDT |
0.5026 USDT |
0.4931 USDT |
| 2025-07-04 |
0.5056 USDT |
6,408.9237 CRV |
0.5210 USDT |
0.4912 USDT |
0.5213 USDT |
0.5060 USDT |
| 2025-07-03 |
0.5328 USDT |
4,223.5888 CRV |
0.5286 USDT |
0.5286 USDT |
0.5403 USDT |
0.5403 USDT |
| 2025-07-02 |
0.5309 USDT |
11,335.2479 CRV |
0.5060 USDT |
0.5060 USDT |
0.5381 USDT |
0.5351 USDT |
| 2025-07-01 |
0.5127 USDT |
9,236.7249 CRV |
0.5205 USDT |
0.5054 USDT |
0.5205 USDT |
0.5076 USDT |
| 2025-06-30 |
0.5135 USDT |
8,685.7089 CRV |
0.5127 USDT |
0.5016 USDT |
0.5296 USDT |
0.5296 USDT |
| 2025-06-29 |
0.5155 USDT |
1,368.0752 CRV |
0.5172 USDT |
0.5146 USDT |
0.5172 USDT |
0.5146 USDT |
| 2025-06-28 |
0.5143 USDT |
2,419.9288 CRV |
0.5120 USDT |
0.5096 USDT |
0.5158 USDT |
0.5129 USDT |
| 2025-06-27 |
0.5048 USDT |
154.7193 CRV |
0.5054 USDT |
0.4987 USDT |
0.5160 USDT |
0.4996 USDT |
| 2025-06-26 |
0.5045 USDT |
11,982.2368 CRV |
0.5345 USDT |
0.4928 USDT |
0.5349 USDT |
0.5004 USDT |
| 2025-06-25 |
0.5684 USDT |
8,290.5998 CRV |
0.5696 USDT |
0.5523 USDT |
0.5786 USDT |
0.5523 USDT |
| 2025-06-24 |
0.5714 USDT |
2,959.8498 CRV |
0.5785 USDT |
0.5653 USDT |
0.6006 USDT |
0.5675 USDT |
| 2025-06-23 |
0.5438 USDT |
3,015.9243 CRV |
0.5338 USDT |
0.5089 USDT |
0.5679 USDT |
0.5565 USDT |
| 2025-06-22 |
0.5271 USDT |
14,137.0105 CRV |
0.5537 USDT |
0.5123 USDT |
0.5537 USDT |
0.5184 USDT |
| 2025-06-21 |
0.5483 USDT |
7,966.5226 CRV |
0.5749 USDT |
0.5373 USDT |
0.5778 USDT |
0.5476 USDT |
| 2025-06-20 |
0.5784 USDT |
6,529.1502 CRV |
0.5719 USDT |
0.5694 USDT |
0.5898 USDT |
0.5802 USDT |
| 2025-06-19 |
0.5951 USDT |
5,202.5367 CRV |
0.5935 USDT |
0.5805 USDT |
0.6026 USDT |
0.5842 USDT |
| 2025-06-18 |
0.5678 USDT |
13,006.1086 CRV |
0.5878 USDT |
0.5599 USDT |
0.5993 USDT |
0.5689 USDT |
| 2025-06-17 |
0.5995 USDT |
4,724.3570 CRV |
0.5973 USDT |
0.5924 USDT |
0.6153 USDT |
0.6020 USDT |
| 2025-06-16 |
0.6195 USDT |
5,473.6655 CRV |
0.5964 USDT |
0.5964 USDT |
0.6349 USDT |
0.6260 USDT |
| 2025-06-15 |
0.5949 USDT |
3,544.3634 CRV |
0.5946 USDT |
0.5816 USDT |
0.5969 USDT |
0.5923 USDT |
| 2025-06-14 |
0.6046 USDT |
11,928.7297 CRV |
0.6141 USDT |
0.5933 USDT |
0.6149 USDT |
0.5933 USDT |
| 2025-06-13 |
0.5873 USDT |
58,130.8647 CRV |
0.6079 USDT |
0.5619 USDT |
0.6193 USDT |
0.6114 USDT |
| 2025-06-12 |
0.6511 USDT |
6,458.6405 CRV |
0.6669 USDT |
0.6382 USDT |
0.6669 USDT |
0.6494 USDT |
| 2025-06-11 |
0.7046 USDT |
142,594.7157 CRV |
0.7351 USDT |
0.6950 USDT |
0.7358 USDT |
0.7156 USDT |
| 2025-06-10 |
0.6874 USDT |
7,247.2080 CRV |
0.7020 USDT |
0.6854 USDT |
0.7020 USDT |
0.6883 USDT |
| 2025-06-09 |
0.6632 USDT |
8,841.8852 CRV |
0.6460 USDT |
0.6460 USDT |
0.6761 USDT |
0.6675 USDT |
| 2025-06-08 |
0.6550 USDT |
8,945.4193 CRV |
0.6455 USDT |
0.6435 USDT |
0.6667 USDT |
0.6435 USDT |
| 2025-06-07 |
0.6591 USDT |
1,839.1994 CRV |
0.6485 USDT |
0.6485 USDT |
0.6637 USDT |
0.6588 USDT |
| 2025-06-06 |
0.6219 USDT |
6,018.9938 CRV |
0.6117 USDT |
0.6095 USDT |
0.6438 USDT |
0.6228 USDT |
| 2025-06-05 |
0.6403 USDT |
20,334.1726 CRV |
0.6363 USDT |
0.6252 USDT |
0.6587 USDT |
0.6403 USDT |
| 2025-06-04 |
0.6732 USDT |
4,799.5494 CRV |
0.6967 USDT |
0.6637 USDT |
0.6967 USDT |
0.6883 USDT |
| 2025-06-03 |
0.6934 USDT |
16,278.7245 CRV |
0.6962 USDT |
0.6873 USDT |
0.7045 USDT |
0.7045 USDT |
| 2025-06-02 |
0.6707 USDT |
1,766.3148 CRV |
0.6788 USDT |
0.6547 USDT |
0.6788 USDT |
0.6708 USDT |
| 2025-06-01 |
0.6599 USDT |
660.4312 CRV |
0.6557 USDT |
0.6557 USDT |
0.6774 USDT |
0.6742 USDT |