Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.2612 USDT |
234.5786 CRV |
0.2569 USDT |
0.2514 USDT |
0.2636 USDT |
0.2572 USDT |
| 2026-03-03 |
0.2516 USDT |
5,424.4537 CRV |
0.2502 USDT |
0.2456 USDT |
0.2676 USDT |
0.2492 USDT |
| 2026-03-02 |
0.2522 USDT |
1,037.5589 CRV |
0.2427 USDT |
0.2382 USDT |
0.2633 USDT |
0.2415 USDT |
| 2026-03-01 |
0.2591 USDT |
182.2642 CRV |
0.2492 USDT |
0.2492 USDT |
0.2645 USDT |
0.2635 USDT |
| 2026-02-28 |
0.2302 USDT |
246.4685 CRV |
0.2313 USDT |
0.2295 USDT |
0.2313 USDT |
0.2295 USDT |
| 2026-02-27 |
0.2442 USDT |
57.2594 CRV |
0.2635 USDT |
0.2413 USDT |
0.2635 USDT |
0.2415 USDT |
| 2026-02-26 |
0.2533 USDT |
976.0346 CRV |
0.2543 USDT |
0.2472 USDT |
0.2715 USDT |
0.2472 USDT |
| 2026-02-25 |
0.2333 USDT |
171.3459 CRV |
0.2333 USDT |
0.2332 USDT |
0.2334 USDT |
0.2334 USDT |
| 2026-02-24 |
0.2241 USDT |
294.1961 CRV |
0.2252 USDT |
0.2149 USDT |
0.2252 USDT |
0.2232 USDT |
| 2026-02-23 |
0.2273 USDT |
76.9166 CRV |
0.2288 USDT |
0.2262 USDT |
0.2291 USDT |
0.2262 USDT |
| 2026-02-22 |
0.2336 USDT |
681.6388 CRV |
0.2346 USDT |
0.2314 USDT |
0.2346 USDT |
0.2331 USDT |
| 2026-02-20 |
0.2374 USDT |
37.8554 CRV |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2026-02-19 |
0.2365 USDT |
448.6384 CRV |
0.2454 USDT |
0.2355 USDT |
0.2596 USDT |
0.2355 USDT |
| 2026-02-18 |
0.2501 USDT |
1,114.4161 CRV |
0.2533 USDT |
0.2434 USDT |
0.2714 USDT |
0.2480 USDT |
| 2026-02-16 |
0.2533 USDT |
369.7044 CRV |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
| 2026-02-14 |
0.2544 USDT |
1,948.1288 CRV |
0.2594 USDT |
0.2542 USDT |
0.2594 USDT |
0.2542 USDT |
| 2026-02-13 |
0.2358 USDT |
4,444.6647 CRV |
0.2382 USDT |
0.2283 USDT |
0.2417 USDT |
0.2392 USDT |
| 2026-02-12 |
0.2369 USDT |
4,282.8872 CRV |
0.2374 USDT |
0.2313 USDT |
0.2422 USDT |
0.2331 USDT |
| 2026-02-11 |
0.2315 USDT |
66.3670 CRV |
0.2342 USDT |
0.2286 USDT |
0.2342 USDT |
0.2286 USDT |
| 2026-02-10 |
0.2418 USDT |
19,939.3662 CRV |
0.2504 USDT |
0.2320 USDT |
0.2526 USDT |
0.2518 USDT |
| 2026-02-09 |
0.2525 USDT |
16,650.2994 CRV |
0.2516 USDT |
0.2442 USDT |
0.2572 USDT |
0.2522 USDT |
| 2026-02-08 |
0.2555 USDT |
34,218.2381 CRV |
0.2575 USDT |
0.2533 USDT |
0.2575 USDT |
0.2554 USDT |
| 2026-02-07 |
0.2572 USDT |
33,653.7096 CRV |
0.2567 USDT |
0.2509 USDT |
0.2633 USDT |
0.2566 USDT |
| 2026-02-06 |
0.2352 USDT |
33,637.7674 CRV |
0.2266 USDT |
0.2248 USDT |
0.2574 USDT |
0.2574 USDT |
| 2026-02-05 |
0.2621 USDT |
39,259.3410 CRV |
0.2746 USDT |
0.2551 USDT |
0.2751 USDT |
0.2583 USDT |
| 2026-02-04 |
0.2808 USDT |
37,090.3319 CRV |
0.2770 USDT |
0.2708 USDT |
0.2861 USDT |
0.2785 USDT |
| 2026-02-03 |
0.2837 USDT |
52,781.1700 CRV |
0.2869 USDT |
0.2671 USDT |
0.2902 USDT |
0.2884 USDT |
| 2026-02-02 |
0.2815 USDT |
55,396.6757 CRV |
0.2844 USDT |
0.2700 USDT |
0.2909 USDT |
0.2901 USDT |
| 2026-02-01 |
0.2892 USDT |
19,006.6487 CRV |
0.2903 USDT |
0.2856 USDT |
0.2921 USDT |
0.2873 USDT |
| 2026-01-31 |
0.3138 USDT |
2,532.6350 CRV |
0.3135 USDT |
0.3106 USDT |
0.3158 USDT |
0.3114 USDT |
| 2026-01-30 |
0.3204 USDT |
29,795.4398 CRV |
0.3303 USDT |
0.3135 USDT |
0.3305 USDT |
0.3222 USDT |
| 2026-01-29 |
0.3355 USDT |
48,074.3871 CRV |
0.3534 USDT |
0.3222 USDT |
0.3534 USDT |
0.3314 USDT |
| 2026-01-28 |
0.3509 USDT |
24,042.9876 CRV |
0.3429 USDT |
0.3429 USDT |
0.3608 USDT |
0.3532 USDT |
| 2026-01-27 |
0.3400 USDT |
2,391.2263 CRV |
0.3454 USDT |
0.3393 USDT |
0.3571 USDT |
0.3394 USDT |
| 2026-01-26 |
0.3496 USDT |
6,289.8645 CRV |
0.3506 USDT |
0.3486 USDT |
0.3548 USDT |
0.3542 USDT |
| 2026-01-25 |
0.3685 USDT |
70.3616 CRV |
0.3597 USDT |
0.3597 USDT |
0.3695 USDT |
0.3695 USDT |
| 2026-01-24 |
0.3627 USDT |
2,047.1509 CRV |
0.3646 USDT |
0.3626 USDT |
0.3646 USDT |
0.3631 USDT |
| 2026-01-23 |
0.3661 USDT |
2,774.1737 CRV |
0.3686 USDT |
0.3644 USDT |
0.3713 USDT |
0.3654 USDT |
| 2026-01-22 |
0.3655 USDT |
1,784.2639 CRV |
0.3657 USDT |
0.3639 USDT |
0.3659 USDT |
0.3644 USDT |
| 2026-01-21 |
0.3729 USDT |
8,146.0010 CRV |
0.3722 USDT |
0.3696 USDT |
0.3767 USDT |
0.3696 USDT |
| 2026-01-20 |
0.3774 USDT |
12,703.3113 CRV |
0.3920 USDT |
0.3665 USDT |
0.3928 USDT |
0.3687 USDT |
| 2026-01-19 |
0.3933 USDT |
6,825.7182 CRV |
0.3807 USDT |
0.3807 USDT |
0.3978 USDT |
0.3901 USDT |
| 2026-01-18 |
0.4284 USDT |
7,777.2769 CRV |
0.4145 USDT |
0.4133 USDT |
0.4693 USDT |
0.4177 USDT |
| 2026-01-17 |
0.4308 USDT |
3,613.9548 CRV |
0.4273 USDT |
0.4212 USDT |
0.4553 USDT |
0.4258 USDT |
| 2026-01-16 |
0.4307 USDT |
2,192.4257 CRV |
0.4354 USDT |
0.4243 USDT |
0.4485 USDT |
0.4285 USDT |
| 2026-01-15 |
0.4270 USDT |
1,345.0250 CRV |
0.4266 USDT |
0.4221 USDT |
0.4288 USDT |
0.4288 USDT |
| 2026-01-14 |
0.4346 USDT |
10,491.4474 CRV |
0.4357 USDT |
0.4294 USDT |
0.4732 USDT |
0.4732 USDT |
| 2026-01-13 |
0.4024 USDT |
2,696.3930 CRV |
0.3955 USDT |
0.3937 USDT |
0.4239 USDT |
0.4239 USDT |
| 2026-01-12 |
0.3971 USDT |
7,074.5559 CRV |
0.4070 USDT |
0.3910 USDT |
0.4070 USDT |
0.3926 USDT |
| 2026-01-11 |
0.4050 USDT |
11,291.5370 CRV |
0.4111 USDT |
0.4025 USDT |
0.4111 USDT |
0.4025 USDT |