Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.5285 USDT |
20,685.6109 CRV |
0.5275 USDT |
0.5022 USDT |
0.5403 USDT |
0.5403 USDT |
| 2025-02-09 |
0.5093 USDT |
19,627.6901 CRV |
0.5101 USDT |
0.5030 USDT |
0.5220 USDT |
0.5119 USDT |
| 2025-02-08 |
0.4989 USDT |
26,657.6962 CRV |
0.4805 USDT |
0.4762 USDT |
0.5183 USDT |
0.5113 USDT |
| 2025-02-07 |
0.4896 USDT |
45,816.1804 CRV |
0.4778 USDT |
0.4596 USDT |
0.5201 USDT |
0.4635 USDT |
| 2025-02-06 |
0.5117 USDT |
27,768.3943 CRV |
0.5172 USDT |
0.4704 USDT |
0.5281 USDT |
0.4704 USDT |
| 2025-02-05 |
0.5273 USDT |
20,396.0294 CRV |
0.5236 USDT |
0.5163 USDT |
0.5394 USDT |
0.5225 USDT |
| 2025-02-04 |
0.5137 USDT |
119,507.0864 CRV |
0.5736 USDT |
0.5000 USDT |
0.5736 USDT |
0.5187 USDT |
| 2025-02-03 |
0.4895 USDT |
238,476.5144 CRV |
0.5542 USDT |
0.4026 USDT |
0.5542 USDT |
0.5343 USDT |
| 2025-02-02 |
0.5729 USDT |
521,879.4336 CRV |
0.6946 USDT |
0.5498 USDT |
0.7069 USDT |
0.5498 USDT |
| 2025-02-01 |
0.7473 USDT |
47,768.9632 CRV |
0.7788 USDT |
0.7140 USDT |
0.7816 USDT |
0.7140 USDT |
| 2025-01-31 |
0.7928 USDT |
29,610.2912 CRV |
0.7773 USDT |
0.7644 USDT |
0.8289 USDT |
0.7763 USDT |
| 2025-01-30 |
0.7647 USDT |
58,015.0903 CRV |
0.6986 USDT |
0.6986 USDT |
0.8021 USDT |
0.7879 USDT |
| 2025-01-29 |
0.6985 USDT |
24,039.8684 CRV |
0.6748 USDT |
0.6748 USDT |
0.7237 USDT |
0.7237 USDT |
| 2025-01-28 |
0.7208 USDT |
28,196.1714 CRV |
0.7352 USDT |
0.7010 USDT |
0.7352 USDT |
0.7010 USDT |
| 2025-01-27 |
0.6931 USDT |
117,323.8190 CRV |
0.7590 USDT |
0.6739 USDT |
0.7590 USDT |
0.7380 USDT |
| 2025-01-26 |
0.8136 USDT |
7,657.0666 CRV |
0.8128 USDT |
0.7859 USDT |
0.8188 USDT |
0.7859 USDT |
| 2025-01-25 |
0.8125 USDT |
6,697.6562 CRV |
0.7907 USDT |
0.7907 USDT |
0.8300 USDT |
0.8168 USDT |
| 2025-01-24 |
0.8242 USDT |
18,278.2283 CRV |
0.7714 USDT |
0.7681 USDT |
0.8608 USDT |
0.8456 USDT |
| 2025-01-23 |
0.7689 USDT |
31,785.1043 CRV |
0.7870 USDT |
0.7495 USDT |
0.7885 USDT |
0.7806 USDT |
| 2025-01-22 |
0.8073 USDT |
39,973.2264 CRV |
0.8550 USDT |
0.7829 USDT |
0.8599 USDT |
0.7885 USDT |
| 2025-01-21 |
0.8323 USDT |
27,356.1813 CRV |
0.8533 USDT |
0.8198 USDT |
0.8713 USDT |
0.8434 USDT |
| 2025-01-20 |
0.8626 USDT |
77,739.4607 CRV |
0.8100 USDT |
0.7871 USDT |
0.9371 USDT |
0.8982 USDT |
| 2025-01-19 |
0.9139 USDT |
59,072.0581 CRV |
0.9251 USDT |
0.8413 USDT |
0.9602 USDT |
0.9104 USDT |
| 2025-01-18 |
0.9524 USDT |
60,157.6934 CRV |
1.0572 USDT |
0.9032 USDT |
1.0585 USDT |
0.9032 USDT |
| 2025-01-17 |
0.9746 USDT |
22,928.3977 CRV |
0.9472 USDT |
0.9472 USDT |
0.9914 USDT |
0.9785 USDT |
| 2025-01-16 |
0.9652 USDT |
45,040.4147 CRV |
0.9621 USDT |
0.9418 USDT |
0.9788 USDT |
0.9512 USDT |
| 2025-01-15 |
0.8772 USDT |
53,048.8243 CRV |
0.8622 USDT |
0.8435 USDT |
0.9256 USDT |
0.9144 USDT |
| 2025-01-14 |
0.8325 USDT |
43,300.8078 CRV |
0.8105 USDT |
0.8086 USDT |
0.8640 USDT |
0.8555 USDT |
| 2025-01-13 |
0.7712 USDT |
41,844.8681 CRV |
0.8458 USDT |
0.7326 USDT |
0.8458 USDT |
0.7845 USDT |
| 2025-01-12 |
0.8374 USDT |
19,241.4632 CRV |
0.8399 USDT |
0.8156 USDT |
0.8420 USDT |
0.8156 USDT |
| 2025-01-11 |
0.8312 USDT |
6,204.0202 CRV |
0.8102 USDT |
0.7996 USDT |
0.8639 USDT |
0.8639 USDT |
| 2025-01-10 |
0.8423 USDT |
32,052.0417 CRV |
0.8110 USDT |
0.7984 USDT |
0.8601 USDT |
0.8447 USDT |
| 2025-01-09 |
0.8143 USDT |
26,738.8524 CRV |
0.8624 USDT |
0.7927 USDT |
0.8850 USDT |
0.8160 USDT |
| 2025-01-08 |
0.8487 USDT |
78,798.8720 CRV |
0.8995 USDT |
0.7857 USDT |
0.8995 USDT |
0.8653 USDT |
| 2025-01-07 |
0.9500 USDT |
23,023.6405 CRV |
0.9895 USDT |
0.9094 USDT |
1.0021 USDT |
0.9128 USDT |
| 2025-01-06 |
1.0095 USDT |
23,713.6738 CRV |
1.0141 USDT |
0.9771 USDT |
1.0470 USDT |
1.0235 USDT |
| 2025-01-05 |
1.0331 USDT |
16,664.5790 CRV |
1.0477 USDT |
1.0214 USDT |
1.0477 USDT |
1.0270 USDT |
| 2025-01-04 |
1.0575 USDT |
7,643.5927 CRV |
1.0677 USDT |
1.0469 USDT |
1.0978 USDT |
1.0469 USDT |
| 2025-01-03 |
1.0562 USDT |
12,426.9450 CRV |
1.0027 USDT |
0.9769 USDT |
1.1077 USDT |
1.1077 USDT |
| 2025-01-02 |
1.0122 USDT |
59,432.0710 CRV |
0.9771 USDT |
0.9771 USDT |
1.0359 USDT |
1.0165 USDT |
| 2025-01-01 |
0.9013 USDT |
25,807.2646 CRV |
0.9098 USDT |
0.8651 USDT |
0.9533 USDT |
0.9533 USDT |
| 2024-12-31 |
0.9035 USDT |
22,013.6271 CRV |
0.9177 USDT |
0.8992 USDT |
0.9406 USDT |
0.8992 USDT |
| 2024-12-30 |
0.9509 USDT |
69,424.3088 CRV |
0.9733 USDT |
0.8978 USDT |
0.9856 USDT |
0.9494 USDT |
| 2024-12-29 |
0.9987 USDT |
29,854.0905 CRV |
1.0306 USDT |
0.9522 USDT |
1.0358 USDT |
0.9522 USDT |
| 2024-12-28 |
0.9103 USDT |
43,776.7035 CRV |
0.9018 USDT |
0.8872 USDT |
0.9935 USDT |
0.9887 USDT |
| 2024-12-27 |
0.9508 USDT |
43,035.2674 CRV |
0.9749 USDT |
0.9074 USDT |
1.0054 USDT |
0.9306 USDT |
| 2024-12-26 |
0.9509 USDT |
10,397.9306 CRV |
0.9899 USDT |
0.9095 USDT |
0.9912 USDT |
0.9095 USDT |
| 2024-12-25 |
1.0392 USDT |
14,719.1695 CRV |
1.0202 USDT |
1.0202 USDT |
1.0586 USDT |
1.0280 USDT |
| 2024-12-24 |
0.9688 USDT |
44,132.2890 CRV |
0.9440 USDT |
0.9133 USDT |
1.0577 USDT |
1.0357 USDT |
| 2024-12-23 |
0.8405 USDT |
75,518.6213 CRV |
0.8198 USDT |
0.7999 USDT |
0.8900 USDT |
0.8782 USDT |