Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.5171 USDT |
49,390.0989 CRV |
0.5440 USDT |
0.5131 USDT |
0.5550 USDT |
0.5180 USDT |
| 2024-01-06 |
0.5442 USDT |
29,037.2832 CRV |
0.5745 USDT |
0.5300 USDT |
0.5745 USDT |
0.5420 USDT |
| 2024-01-05 |
0.5719 USDT |
25,074.6096 CRV |
0.5817 USDT |
0.5514 USDT |
0.5897 USDT |
0.5619 USDT |
| 2024-01-04 |
0.5886 USDT |
8,543.0393 CRV |
0.5804 USDT |
0.5706 USDT |
0.5942 USDT |
0.5860 USDT |
| 2024-01-03 |
0.5500 USDT |
69,334.9731 CRV |
0.6283 USDT |
0.4599 USDT |
0.6372 USDT |
0.5875 USDT |
| 2024-01-02 |
0.6344 USDT |
15,645.5126 CRV |
0.6247 USDT |
0.6194 USDT |
0.6464 USDT |
0.6281 USDT |
| 2024-01-01 |
0.6101 USDT |
8,053.2479 CRV |
0.6060 USDT |
0.5946 USDT |
0.6297 USDT |
0.6237 USDT |
| 2023-12-31 |
0.6277 USDT |
12,671.7397 CRV |
0.6230 USDT |
0.6173 USDT |
0.6362 USDT |
0.6173 USDT |
| 2023-12-30 |
0.6327 USDT |
29,071.8119 CRV |
0.6259 USDT |
0.6192 USDT |
0.6414 USDT |
0.6230 USDT |
| 2023-12-29 |
0.6642 USDT |
14,065.0460 CRV |
0.7019 USDT |
0.6257 USDT |
0.7055 USDT |
0.6348 USDT |
| 2023-12-28 |
0.6631 USDT |
117,765.6414 CRV |
0.6739 USDT |
0.6451 USDT |
0.6881 USDT |
0.6846 USDT |
| 2023-12-27 |
0.6573 USDT |
75,011.0104 CRV |
0.6351 USDT |
0.6090 USDT |
0.6773 USDT |
0.6773 USDT |
| 2023-12-26 |
0.6458 USDT |
248,603.4881 CRV |
0.6500 USDT |
0.6098 USDT |
0.6766 USDT |
0.6341 USDT |
| 2023-12-25 |
0.6441 USDT |
40,154.3303 CRV |
0.6218 USDT |
0.6192 USDT |
0.6540 USDT |
0.6478 USDT |
| 2023-12-24 |
0.6314 USDT |
189,403.0175 CRV |
0.6157 USDT |
0.6136 USDT |
0.6448 USDT |
0.6261 USDT |
| 2023-12-23 |
0.6094 USDT |
30,085.8484 CRV |
0.6123 USDT |
0.5942 USDT |
0.6223 USDT |
0.6223 USDT |
| 2023-12-22 |
0.6110 USDT |
77,731.1071 CRV |
0.5999 USDT |
0.5989 USDT |
0.6186 USDT |
0.6057 USDT |
| 2023-12-21 |
0.5900 USDT |
21,108.2327 CRV |
0.5814 USDT |
0.5754 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-20 |
0.5881 USDT |
122,515.6409 CRV |
0.5835 USDT |
0.5734 USDT |
0.5976 USDT |
0.5785 USDT |
| 2023-12-19 |
0.6020 USDT |
105,527.2184 CRV |
0.6167 USDT |
0.5649 USDT |
0.6276 USDT |
0.5756 USDT |
| 2023-12-18 |
0.6128 USDT |
71,004.3837 CRV |
0.6572 USDT |
0.5746 USDT |
0.6572 USDT |
0.6170 USDT |
| 2023-12-17 |
0.6468 USDT |
58,043.6922 CRV |
0.6367 USDT |
0.6224 USDT |
0.6774 USDT |
0.6650 USDT |
| 2023-12-16 |
0.6424 USDT |
111,221.6106 CRV |
0.6378 USDT |
0.6249 USDT |
0.6569 USDT |
0.6338 USDT |
| 2023-12-15 |
0.6369 USDT |
114,216.8534 CRV |
0.6469 USDT |
0.6266 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-12-14 |
0.6363 USDT |
32,081.3267 CRV |
0.6440 USDT |
0.6073 USDT |
0.6485 USDT |
0.6368 USDT |
| 2023-12-13 |
0.6283 USDT |
40,375.1379 CRV |
0.6468 USDT |
0.6143 USDT |
0.6468 USDT |
0.6420 USDT |
| 2023-12-12 |
0.6463 USDT |
34,266.9850 CRV |
0.6577 USDT |
0.6241 USDT |
0.6725 USDT |
0.6404 USDT |
| 2023-12-11 |
0.6816 USDT |
30,168.7079 CRV |
0.7213 USDT |
0.6356 USDT |
0.7213 USDT |
0.6531 USDT |
| 2023-12-10 |
0.7005 USDT |
26,588.0703 CRV |
0.6756 USDT |
0.6756 USDT |
0.7243 USDT |
0.7234 USDT |
| 2023-12-09 |
0.6904 USDT |
51,552.2778 CRV |
0.6901 USDT |
0.6692 USDT |
0.7055 USDT |
0.6726 USDT |
| 2023-12-08 |
0.6771 USDT |
204,931.6381 CRV |
0.6488 USDT |
0.6488 USDT |
0.6949 USDT |
0.6943 USDT |
| 2023-12-07 |
0.6375 USDT |
75,793.5379 CRV |
0.6094 USDT |
0.6073 USDT |
0.6578 USDT |
0.6504 USDT |
| 2023-12-06 |
0.6235 USDT |
36,993.9007 CRV |
0.6271 USDT |
0.6132 USDT |
0.6397 USDT |
0.6297 USDT |
| 2023-12-05 |
0.5941 USDT |
68,241.5156 CRV |
0.6042 USDT |
0.5845 USDT |
0.6151 USDT |
0.6141 USDT |
| 2023-12-04 |
0.5980 USDT |
34,544.6021 CRV |
0.6022 USDT |
0.5773 USDT |
0.6163 USDT |
0.6017 USDT |
| 2023-12-03 |
0.5951 USDT |
53,297.6297 CRV |
0.6118 USDT |
0.5875 USDT |
0.6135 USDT |
0.5914 USDT |
| 2023-12-02 |
0.5927 USDT |
16,015.3091 CRV |
0.5711 USDT |
0.5708 USDT |
0.6083 USDT |
0.6083 USDT |
| 2023-12-01 |
0.5686 USDT |
3,920.8927 CRV |
0.5687 USDT |
0.5658 USDT |
0.5728 USDT |
0.5690 USDT |
| 2023-11-30 |
0.5527 USDT |
8,520.3715 CRV |
0.5562 USDT |
0.5456 USDT |
0.5582 USDT |
0.5569 USDT |
| 2023-11-29 |
0.5579 USDT |
5,874.9826 CRV |
0.5608 USDT |
0.5467 USDT |
0.5710 USDT |
0.5479 USDT |
| 2023-11-28 |
0.5597 USDT |
11,012.8125 CRV |
0.5627 USDT |
0.5531 USDT |
0.5703 USDT |
0.5687 USDT |
| 2023-11-27 |
0.5630 USDT |
32,383.0851 CRV |
0.5818 USDT |
0.5488 USDT |
0.5818 USDT |
0.5571 USDT |
| 2023-11-26 |
0.5813 USDT |
7,561.3347 CRV |
0.6017 USDT |
0.5738 USDT |
0.6068 USDT |
0.5827 USDT |
| 2023-11-25 |
0.5945 USDT |
7,601.3463 CRV |
0.5896 USDT |
0.5887 USDT |
0.6008 USDT |
0.5967 USDT |
| 2023-11-24 |
0.5933 USDT |
12,742.9093 CRV |
0.5839 USDT |
0.5838 USDT |
0.6026 USDT |
0.5859 USDT |
| 2023-11-23 |
0.5795 USDT |
10,346.5250 CRV |
0.5807 USDT |
0.5749 USDT |
0.5884 USDT |
0.5778 USDT |
| 2023-11-22 |
0.5494 USDT |
25,813.3598 CRV |
0.5260 USDT |
0.5260 USDT |
0.5658 USDT |
0.5658 USDT |
| 2023-11-21 |
0.5634 USDT |
11,117.0606 CRV |
0.5735 USDT |
0.5360 USDT |
0.5785 USDT |
0.5360 USDT |
| 2023-11-20 |
0.5810 USDT |
28,144.7254 CRV |
0.5750 USDT |
0.5635 USDT |
0.5886 USDT |
0.5750 USDT |
| 2023-11-19 |
0.5598 USDT |
3,591.0115 CRV |
0.5576 USDT |
0.5517 USDT |
0.5650 USDT |
0.5647 USDT |