Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.2322 USDT |
46,625.9513 CRV |
1.2060 USDT |
1.1647 USDT |
1.2886 USDT |
1.2668 USDT |
| 2023-02-19 |
1.2366 USDT |
84,568.9941 CRV |
1.2529 USDT |
1.1950 USDT |
1.2731 USDT |
1.2063 USDT |
| 2023-02-18 |
1.2014 USDT |
95,710.0972 CRV |
1.2172 USDT |
1.1678 USDT |
1.2569 USDT |
1.2483 USDT |
| 2023-02-17 |
1.1761 USDT |
193,648.5569 CRV |
1.0900 USDT |
1.0886 USDT |
1.2408 USDT |
1.2054 USDT |
| 2023-02-16 |
1.1566 USDT |
117,299.9993 CRV |
1.1471 USDT |
1.0926 USDT |
1.2163 USDT |
1.0955 USDT |
| 2023-02-15 |
1.1026 USDT |
144,464.5303 CRV |
1.0795 USDT |
1.0600 USDT |
1.1607 USDT |
1.1392 USDT |
| 2023-02-14 |
1.0547 USDT |
261,086.9224 CRV |
1.0541 USDT |
1.0000 USDT |
1.1116 USDT |
1.0817 USDT |
| 2023-02-13 |
1.0105 USDT |
374,064.1048 CRV |
0.9269 USDT |
0.8960 USDT |
1.0869 USDT |
1.0384 USDT |
| 2023-02-12 |
0.9673 USDT |
38,153.4421 CRV |
0.9592 USDT |
0.9496 USDT |
0.9825 USDT |
0.9592 USDT |
| 2023-02-11 |
0.9475 USDT |
50,393.9511 CRV |
0.9594 USDT |
0.9300 USDT |
0.9692 USDT |
0.9529 USDT |
| 2023-02-10 |
0.9665 USDT |
51,137.0520 CRV |
0.9727 USDT |
0.9352 USDT |
0.9967 USDT |
0.9593 USDT |
| 2023-02-09 |
1.0475 USDT |
157,816.9112 CRV |
1.1404 USDT |
0.9461 USDT |
1.1563 USDT |
0.9780 USDT |
| 2023-02-08 |
1.1521 USDT |
159,338.0029 CRV |
1.0911 USDT |
1.0779 USDT |
1.2371 USDT |
1.1371 USDT |
| 2023-02-07 |
1.0557 USDT |
85,174.3423 CRV |
1.0461 USDT |
1.0374 USDT |
1.0953 USDT |
1.0913 USDT |
| 2023-02-06 |
1.0634 USDT |
58,562.3480 CRV |
1.0533 USDT |
1.0269 USDT |
1.0905 USDT |
1.0586 USDT |
| 2023-02-05 |
1.0540 USDT |
68,940.0991 CRV |
1.1092 USDT |
1.0147 USDT |
1.1175 USDT |
1.0250 USDT |
| 2023-02-04 |
1.1127 USDT |
38,135.0096 CRV |
1.1147 USDT |
1.0881 USDT |
1.1296 USDT |
1.1031 USDT |
| 2023-02-03 |
1.0949 USDT |
274,923.7780 CRV |
1.0632 USDT |
1.0610 USDT |
1.1376 USDT |
1.1124 USDT |
| 2023-02-02 |
1.1024 USDT |
341,937.6675 CRV |
1.1156 USDT |
1.0492 USDT |
1.1758 USDT |
1.0678 USDT |
| 2023-02-01 |
1.0490 USDT |
124,379.2016 CRV |
1.0214 USDT |
0.9764 USDT |
1.1245 USDT |
1.1093 USDT |
| 2023-01-31 |
1.0195 USDT |
46,658.9652 CRV |
0.9948 USDT |
0.9871 USDT |
1.0434 USDT |
1.0118 USDT |
| 2023-01-30 |
1.0362 USDT |
137,116.0648 CRV |
1.0892 USDT |
0.9650 USDT |
1.0980 USDT |
0.9904 USDT |
| 2023-01-29 |
1.0863 USDT |
149,837.8213 CRV |
1.0716 USDT |
1.0545 USDT |
1.1055 USDT |
1.0876 USDT |
| 2023-01-28 |
1.0813 USDT |
204,555.7621 CRV |
1.1374 USDT |
1.0459 USDT |
1.1374 USDT |
1.0640 USDT |
| 2023-01-27 |
1.0782 USDT |
95,773.7487 CRV |
1.0503 USDT |
1.0017 USDT |
1.1405 USDT |
1.1405 USDT |
| 2023-01-26 |
1.0675 USDT |
174,453.3594 CRV |
1.0326 USDT |
1.0262 USDT |
1.1310 USDT |
1.0502 USDT |
| 2023-01-25 |
1.0028 USDT |
140,431.5316 CRV |
0.9956 USDT |
0.9743 USDT |
1.0365 USDT |
1.0365 USDT |
| 2023-01-24 |
1.0775 USDT |
165,053.6686 CRV |
1.0688 USDT |
1.0385 USDT |
1.1097 USDT |
1.0465 USDT |
| 2023-01-23 |
1.0942 USDT |
148,128.7821 CRV |
1.0764 USDT |
1.0662 USDT |
1.1232 USDT |
1.0817 USDT |
| 2023-01-22 |
1.0778 USDT |
253,042.2011 CRV |
0.9949 USDT |
0.9919 USDT |
1.1686 USDT |
1.0660 USDT |
| 2023-01-21 |
1.0105 USDT |
204,608.8382 CRV |
1.0305 USDT |
0.9798 USDT |
1.0413 USDT |
1.0192 USDT |
| 2023-01-20 |
0.9590 USDT |
130,719.1145 CRV |
0.8949 USDT |
0.8917 USDT |
1.0311 USDT |
1.0240 USDT |
| 2023-01-19 |
0.9016 USDT |
89,803.8581 CRV |
0.8925 USDT |
0.8749 USDT |
0.9296 USDT |
0.8904 USDT |
| 2023-01-18 |
0.9146 USDT |
201,773.3555 CRV |
0.9114 USDT |
0.8594 USDT |
0.9561 USDT |
0.8962 USDT |
| 2023-01-17 |
0.9049 USDT |
328,495.4662 CRV |
0.8796 USDT |
0.8515 USDT |
0.9493 USDT |
0.9249 USDT |
| 2023-01-16 |
0.8733 USDT |
437,630.2351 CRV |
0.8326 USDT |
0.8236 USDT |
0.9448 USDT |
0.8656 USDT |
| 2023-01-15 |
0.8192 USDT |
259,944.2089 CRV |
0.8163 USDT |
0.7820 USDT |
0.8734 USDT |
0.8340 USDT |
| 2023-01-14 |
0.8083 USDT |
492,074.3400 CRV |
0.8042 USDT |
0.7584 USDT |
0.8540 USDT |
0.8157 USDT |
| 2023-01-13 |
0.7328 USDT |
475,021.3081 CRV |
0.6867 USDT |
0.6804 USDT |
0.8357 USDT |
0.8006 USDT |
| 2023-01-12 |
0.6676 USDT |
596,064.0254 CRV |
0.6711 USDT |
0.6393 USDT |
0.6955 USDT |
0.6929 USDT |
| 2023-01-11 |
0.6621 USDT |
678,557.9511 CRV |
0.6504 USDT |
0.6477 USDT |
0.6778 USDT |
0.6609 USDT |
| 2023-01-10 |
0.6479 USDT |
695,765.3630 CRV |
0.6414 USDT |
0.6347 USDT |
0.6605 USDT |
0.6494 USDT |
| 2023-01-09 |
0.6386 USDT |
297,205.2386 CRV |
0.5776 USDT |
0.5719 USDT |
0.6911 USDT |
0.6442 USDT |
| 2023-01-08 |
0.5534 USDT |
263,047.0434 CRV |
0.5511 USDT |
0.5438 USDT |
0.5649 USDT |
0.5626 USDT |
| 2023-01-07 |
0.5495 USDT |
150,019.4715 CRV |
0.5466 USDT |
0.5461 USDT |
0.5544 USDT |
0.5502 USDT |
| 2023-01-06 |
0.5362 USDT |
254,897.6756 CRV |
0.5442 USDT |
0.5239 USDT |
0.5482 USDT |
0.5411 USDT |
| 2023-01-05 |
0.5500 USDT |
246,597.0581 CRV |
0.5556 USDT |
0.5408 USDT |
0.5594 USDT |
0.5428 USDT |
| 2023-01-04 |
0.5513 USDT |
96,804.5484 CRV |
0.5299 USDT |
0.5279 USDT |
0.5677 USDT |
0.5515 USDT |
| 2023-01-03 |
0.5298 USDT |
90,144.3026 CRV |
0.5333 USDT |
0.5221 USDT |
0.5384 USDT |
0.5274 USDT |
| 2023-01-02 |
0.5381 USDT |
69,728.6268 CRV |
0.5268 USDT |
0.5192 USDT |
0.5530 USDT |
0.5370 USDT |