Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.7819 USDT |
3,076.6778 CRV |
0.7799 USDT |
0.7761 USDT |
0.7918 USDT |
0.7808 USDT |
| 2025-08-25 |
0.8418 USDT |
8,884.7580 CRV |
0.9007 USDT |
0.8309 USDT |
0.9087 USDT |
0.8317 USDT |
| 2025-08-24 |
0.8919 USDT |
12,714.6746 CRV |
0.9036 USDT |
0.8728 USDT |
0.9050 USDT |
0.8887 USDT |
| 2025-08-23 |
0.9033 USDT |
1,089.5240 CRV |
0.9225 USDT |
0.8915 USDT |
0.9225 USDT |
0.8917 USDT |
| 2025-08-22 |
0.9011 USDT |
7,369.2805 CRV |
0.8688 USDT |
0.8311 USDT |
0.9163 USDT |
0.9143 USDT |
| 2025-08-21 |
0.8755 USDT |
542.4000 CRV |
0.8755 USDT |
0.8755 USDT |
0.8755 USDT |
0.8755 USDT |
| 2025-08-20 |
0.8726 USDT |
1,364.0795 CRV |
0.8534 USDT |
0.8534 USDT |
0.8892 USDT |
0.8841 USDT |
| 2025-08-19 |
0.8547 USDT |
3,300.1303 CRV |
0.8657 USDT |
0.8469 USDT |
0.8721 USDT |
0.8488 USDT |
| 2025-08-18 |
0.8845 USDT |
7,202.4033 CRV |
0.8769 USDT |
0.8479 USDT |
0.8987 USDT |
0.8885 USDT |
| 2025-08-17 |
0.8823 USDT |
9,600.1526 CRV |
0.8629 USDT |
0.8623 USDT |
0.9004 USDT |
0.8802 USDT |
| 2025-08-16 |
0.8642 USDT |
8,147.1688 CRV |
0.8693 USDT |
0.8548 USDT |
0.8733 USDT |
0.8636 USDT |
| 2025-08-15 |
0.8979 USDT |
29,133.5680 CRV |
0.9172 USDT |
0.8587 USDT |
0.9251 USDT |
0.8590 USDT |
| 2025-08-14 |
0.9474 USDT |
5,402.8994 CRV |
1.0353 USDT |
0.9318 USDT |
1.0479 USDT |
0.9471 USDT |
| 2025-08-13 |
0.9889 USDT |
77,950.6926 CRV |
0.9853 USDT |
0.9726 USDT |
1.0500 USDT |
1.0230 USDT |
| 2025-08-12 |
0.9338 USDT |
11,349.0205 CRV |
0.9258 USDT |
0.9118 USDT |
0.9837 USDT |
0.9827 USDT |
| 2025-08-11 |
0.9907 USDT |
14,339.6905 CRV |
0.9949 USDT |
0.9470 USDT |
1.0233 USDT |
0.9619 USDT |
| 2025-08-10 |
0.9756 USDT |
4,046.5173 CRV |
0.9855 USDT |
0.9619 USDT |
0.9972 USDT |
0.9763 USDT |
| 2025-08-09 |
0.9607 USDT |
5,600.9541 CRV |
0.9572 USDT |
0.9455 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-08 |
0.9511 USDT |
308,945.9943 CRV |
0.9579 USDT |
0.8989 USDT |
0.9711 USDT |
0.9582 USDT |
| 2025-08-07 |
0.9026 USDT |
27,258.8412 CRV |
0.9175 USDT |
0.8853 USDT |
0.9366 USDT |
0.9149 USDT |
| 2025-08-06 |
0.9016 USDT |
8,248.0236 CRV |
0.9025 USDT |
0.8841 USDT |
0.9272 USDT |
0.9272 USDT |
| 2025-08-05 |
0.9076 USDT |
5,672.8945 CRV |
0.9213 USDT |
0.8836 USDT |
0.9359 USDT |
0.8836 USDT |
| 2025-08-04 |
0.9155 USDT |
3,007.9999 CRV |
0.9241 USDT |
0.9056 USDT |
0.9381 USDT |
0.9328 USDT |
| 2025-08-03 |
0.9070 USDT |
4,853.9030 CRV |
0.8856 USDT |
0.8843 USDT |
0.9258 USDT |
0.9090 USDT |
| 2025-08-02 |
0.8842 USDT |
4,970.6443 CRV |
0.8804 USDT |
0.8553 USDT |
0.9184 USDT |
0.8553 USDT |
| 2025-08-01 |
0.9224 USDT |
23,544.8994 CRV |
0.9587 USDT |
0.8904 USDT |
0.9587 USDT |
0.8950 USDT |
| 2025-07-31 |
1.0123 USDT |
13,618.6572 CRV |
1.0540 USDT |
0.9631 USDT |
1.0540 USDT |
0.9631 USDT |
| 2025-07-30 |
1.0021 USDT |
42,292.4406 CRV |
0.9779 USDT |
0.9506 USDT |
1.0250 USDT |
1.0223 USDT |
| 2025-07-29 |
1.0049 USDT |
35,596.5671 CRV |
1.0210 USDT |
0.9574 USDT |
1.0437 USDT |
0.9707 USDT |
| 2025-07-28 |
1.0025 USDT |
38,622.6595 CRV |
1.0203 USDT |
0.6100 USDT |
1.0349 USDT |
0.9781 USDT |
| 2025-07-27 |
1.0835 USDT |
22,886.9280 CRV |
1.0899 USDT |
1.0429 USDT |
1.1500 USDT |
1.0658 USDT |
| 2025-07-26 |
1.0828 USDT |
32,926.3696 CRV |
1.0331 USDT |
1.0201 USDT |
1.1360 USDT |
1.0945 USDT |
| 2025-07-25 |
1.0345 USDT |
60,440.5570 CRV |
0.9420 USDT |
0.9407 USDT |
1.0778 USDT |
1.0302 USDT |
| 2025-07-24 |
0.9252 USDT |
98,304.4156 CRV |
0.9411 USDT |
0.0878 USDT |
1.0299 USDT |
0.9851 USDT |
| 2025-07-23 |
0.9873 USDT |
22,189.1777 CRV |
1.0024 USDT |
0.9277 USDT |
1.0433 USDT |
0.9318 USDT |
| 2025-07-22 |
0.9278 USDT |
41,085.8794 CRV |
0.9720 USDT |
0.9048 USDT |
0.9916 USDT |
0.9916 USDT |
| 2025-07-21 |
0.9716 USDT |
26,596.8973 CRV |
0.9664 USDT |
0.9439 USDT |
1.0003 USDT |
0.9525 USDT |
| 2025-07-20 |
1.0003 USDT |
39,692.0794 CRV |
0.9871 USDT |
0.9705 USDT |
1.0238 USDT |
0.9787 USDT |
| 2025-07-19 |
0.9662 USDT |
25,460.4377 CRV |
0.9747 USDT |
0.9443 USDT |
0.9949 USDT |
0.9845 USDT |
| 2025-07-18 |
1.0316 USDT |
37,958.6564 CRV |
1.0148 USDT |
0.9905 USDT |
1.0657 USDT |
0.9905 USDT |
| 2025-07-17 |
0.9859 USDT |
68,160.1683 CRV |
0.9286 USDT |
0.9117 USDT |
1.0419 USDT |
1.0045 USDT |
| 2025-07-16 |
0.7983 USDT |
32,506.4558 CRV |
0.7564 USDT |
0.7485 USDT |
0.8388 USDT |
0.8262 USDT |
| 2025-07-15 |
0.7123 USDT |
25,605.5785 CRV |
0.7148 USDT |
0.6874 USDT |
0.7498 USDT |
0.7223 USDT |
| 2025-07-14 |
0.7022 USDT |
22,949.2955 CRV |
0.6522 USDT |
0.6522 USDT |
0.7254 USDT |
0.7177 USDT |
| 2025-07-13 |
0.6512 USDT |
12,645.8316 CRV |
0.6144 USDT |
0.6142 USDT |
0.6766 USDT |
0.6723 USDT |
| 2025-07-12 |
0.6307 USDT |
30,931.6029 CRV |
0.6296 USDT |
0.6206 USDT |
0.6390 USDT |
0.6335 USDT |
| 2025-07-11 |
0.6390 USDT |
18,740.1751 CRV |
0.5998 USDT |
0.5941 USDT |
0.6582 USDT |
0.6348 USDT |
| 2025-07-10 |
0.5650 USDT |
5,011.5211 CRV |
0.5584 USDT |
0.5579 USDT |
0.5801 USDT |
0.5799 USDT |
| 2025-07-09 |
0.5363 USDT |
36,498.3702 CRV |
0.5163 USDT |
0.5145 USDT |
0.5581 USDT |
0.5548 USDT |
| 2025-07-08 |
0.5101 USDT |
22,336.1384 CRV |
0.5152 USDT |
0.5016 USDT |
0.5167 USDT |
0.5087 USDT |