Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1.3978 USDT |
52,385.4253 CRV |
1.3317 USDT |
1.3238 USDT |
1.4466 USDT |
1.4304 USDT |
| 2022-08-04 |
1.3402 USDT |
11,234.7004 CRV |
1.3316 USDT |
1.2960 USDT |
1.3935 USDT |
1.3231 USDT |
| 2022-08-03 |
1.3637 USDT |
20,016.8672 CRV |
1.3340 USDT |
1.2841 USDT |
1.4329 USDT |
1.3726 USDT |
| 2022-08-02 |
1.2892 USDT |
39,332.7059 CRV |
1.3052 USDT |
1.2200 USDT |
1.3872 USDT |
1.3547 USDT |
| 2022-08-01 |
1.3247 USDT |
22,837.2145 CRV |
1.3108 USDT |
1.2727 USDT |
1.3626 USDT |
1.3078 USDT |
| 2022-07-31 |
1.3798 USDT |
19,371.4365 CRV |
1.3550 USDT |
1.3462 USDT |
1.4303 USDT |
1.3471 USDT |
| 2022-07-30 |
1.4260 USDT |
32,413.6759 CRV |
1.4360 USDT |
1.3482 USDT |
1.4737 USDT |
1.3482 USDT |
| 2022-07-29 |
1.4797 USDT |
42,498.7007 CRV |
1.5394 USDT |
1.4068 USDT |
1.5743 USDT |
1.4265 USDT |
| 2022-07-28 |
1.3694 USDT |
98,893.2385 CRV |
1.3265 USDT |
1.2477 USDT |
1.5926 USDT |
1.5268 USDT |
| 2022-07-27 |
1.2115 USDT |
59,320.4711 CRV |
1.1710 USDT |
1.1263 USDT |
1.3200 USDT |
1.3016 USDT |
| 2022-07-26 |
1.1464 USDT |
32,560.6707 CRV |
1.1786 USDT |
1.0919 USDT |
1.1917 USDT |
1.1225 USDT |
| 2022-07-25 |
1.2567 USDT |
45,732.0220 CRV |
1.3742 USDT |
1.1733 USDT |
1.3859 USDT |
1.1744 USDT |
| 2022-07-24 |
1.3903 USDT |
6,314.1387 CRV |
1.4100 USDT |
1.3583 USDT |
1.4368 USDT |
1.4113 USDT |
| 2022-07-23 |
1.4100 USDT |
41,089.5487 CRV |
1.4325 USDT |
1.3452 USDT |
1.5013 USDT |
1.3995 USDT |
| 2022-07-22 |
1.4416 USDT |
124,038.9932 CRV |
1.4036 USDT |
1.3800 USDT |
1.5478 USDT |
1.3923 USDT |
| 2022-07-21 |
1.3009 USDT |
39,469.0993 CRV |
1.1576 USDT |
1.1074 USDT |
1.4023 USDT |
1.3912 USDT |
| 2022-07-20 |
1.1946 USDT |
16,655.4027 CRV |
1.2478 USDT |
1.1375 USDT |
1.2792 USDT |
1.1583 USDT |
| 2022-07-19 |
1.2812 USDT |
21,623.9321 CRV |
1.3411 USDT |
1.2376 USDT |
1.3722 USDT |
1.2505 USDT |
| 2022-07-18 |
1.1897 USDT |
55,290.5112 CRV |
1.0763 USDT |
1.0763 USDT |
1.2653 USDT |
1.2271 USDT |
| 2022-07-17 |
1.1376 USDT |
19,387.9433 CRV |
1.1771 USDT |
1.0983 USDT |
1.1823 USDT |
1.1132 USDT |
| 2022-07-16 |
1.1468 USDT |
16,475.1057 CRV |
1.1082 USDT |
1.0873 USDT |
1.1979 USDT |
1.1711 USDT |
| 2022-07-15 |
1.1394 USDT |
20,934.4462 CRV |
1.1664 USDT |
1.0978 USDT |
1.1823 USDT |
1.1084 USDT |
| 2022-07-14 |
1.0777 USDT |
45,718.5097 CRV |
1.0498 USDT |
1.0076 USDT |
1.1769 USDT |
1.1505 USDT |
| 2022-07-13 |
0.9704 USDT |
32,384.0368 CRV |
0.8744 USDT |
0.8644 USDT |
1.0569 USDT |
1.0569 USDT |
| 2022-07-12 |
0.8943 USDT |
10,122.5408 CRV |
0.8858 USDT |
0.8752 USDT |
0.9223 USDT |
0.8883 USDT |
| 2022-07-11 |
0.9163 USDT |
32,342.7937 CRV |
0.9545 USDT |
0.8802 USDT |
0.9545 USDT |
0.8897 USDT |
| 2022-07-10 |
0.9699 USDT |
11,321.1486 CRV |
1.0149 USDT |
0.9505 USDT |
1.0227 USDT |
0.9509 USDT |
| 2022-07-09 |
1.0338 USDT |
16,471.5125 CRV |
1.0106 USDT |
1.0056 USDT |
1.0547 USDT |
1.0195 USDT |
| 2022-07-08 |
1.0278 USDT |
29,137.2316 CRV |
1.0466 USDT |
0.9899 USDT |
1.0662 USDT |
1.0167 USDT |
| 2022-07-07 |
0.9966 USDT |
10,711.8032 CRV |
0.9633 USDT |
0.9398 USDT |
1.0478 USDT |
1.0403 USDT |
| 2022-07-06 |
0.9516 USDT |
39,395.3878 CRV |
0.9593 USDT |
0.9206 USDT |
1.0009 USDT |
0.9760 USDT |
| 2022-07-05 |
0.9098 USDT |
30,584.9997 CRV |
0.8651 USDT |
0.8286 USDT |
1.0094 USDT |
0.9857 USDT |
| 2022-07-04 |
0.8297 USDT |
14,995.2165 CRV |
0.7952 USDT |
0.7737 USDT |
0.8812 USDT |
0.8599 USDT |
| 2022-07-03 |
0.7854 USDT |
13,622.5588 CRV |
0.7879 USDT |
0.7554 USDT |
0.8159 USDT |
0.7942 USDT |
| 2022-07-02 |
0.7496 USDT |
16,292.7138 CRV |
0.7435 USDT |
0.7257 USDT |
0.7989 USDT |
0.7850 USDT |
| 2022-07-01 |
0.7698 USDT |
61,693.7193 CRV |
0.6834 USDT |
0.6670 USDT |
0.8224 USDT |
0.7547 USDT |
| 2022-06-30 |
0.6572 USDT |
13,100.1572 CRV |
0.7099 USDT |
0.6367 USDT |
0.7161 USDT |
0.6611 USDT |
| 2022-06-29 |
0.7116 USDT |
14,653.7058 CRV |
0.6965 USDT |
0.6872 USDT |
0.7258 USDT |
0.7235 USDT |
| 2022-06-28 |
0.7364 USDT |
8,382.4586 CRV |
0.7365 USDT |
0.7007 USDT |
0.7742 USDT |
0.7028 USDT |
| 2022-06-27 |
0.7595 USDT |
22,146.7249 CRV |
0.7526 USDT |
0.7219 USDT |
0.7912 USDT |
0.7375 USDT |
| 2022-06-26 |
0.8132 USDT |
12,335.6267 CRV |
0.8179 USDT |
0.7608 USDT |
0.8525 USDT |
0.7608 USDT |
| 2022-06-25 |
0.8096 USDT |
5,465.1233 CRV |
0.8434 USDT |
0.7838 USDT |
0.8503 USDT |
0.8225 USDT |
| 2022-06-24 |
0.8247 USDT |
12,658.4271 CRV |
0.8308 USDT |
0.7987 USDT |
0.8523 USDT |
0.8359 USDT |
| 2022-06-23 |
0.7797 USDT |
45,751.0295 CRV |
0.6968 USDT |
0.6962 USDT |
0.8355 USDT |
0.8338 USDT |
| 2022-06-22 |
0.7024 USDT |
74,602.1672 CRV |
0.7114 USDT |
0.6844 USDT |
0.7827 USDT |
0.7040 USDT |
| 2022-06-21 |
0.7455 USDT |
61,112.6746 CRV |
0.7014 USDT |
0.6892 USDT |
0.7949 USDT |
0.7336 USDT |
| 2022-06-20 |
0.6960 USDT |
43,686.2926 CRV |
0.6474 USDT |
0.6098 USDT |
0.7335 USDT |
0.6865 USDT |
| 2022-06-19 |
0.6209 USDT |
24,904.4878 CRV |
0.5819 USDT |
0.5524 USDT |
0.6612 USDT |
0.6543 USDT |
| 2022-06-18 |
0.5969 USDT |
14,796.7173 CRV |
0.6601 USDT |
0.5400 USDT |
0.6744 USDT |
0.5825 USDT |
| 2022-06-17 |
0.6755 USDT |
4,373.3921 CRV |
0.6596 USDT |
0.6509 USDT |
0.6951 USDT |
0.6554 USDT |