Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5982 USDT |
33,012.1997 CRV |
0.6103 USDT |
0.5914 USDT |
0.6130 USDT |
0.5938 USDT |
| 2023-08-10 |
0.6218 USDT |
30,038.4262 CRV |
0.6137 USDT |
0.6059 USDT |
0.6541 USDT |
0.6113 USDT |
| 2023-08-09 |
0.6035 USDT |
12,160.0236 CRV |
0.6022 USDT |
0.6005 USDT |
0.6102 USDT |
0.6032 USDT |
| 2023-08-08 |
0.6038 USDT |
24,188.0555 CRV |
0.6114 USDT |
0.5982 USDT |
0.6159 USDT |
0.6012 USDT |
| 2023-08-07 |
0.6139 USDT |
27,237.2722 CRV |
0.6119 USDT |
0.5896 USDT |
0.6293 USDT |
0.6075 USDT |
| 2023-08-06 |
0.6147 USDT |
25,064.2568 CRV |
0.6187 USDT |
0.6094 USDT |
0.6256 USDT |
0.6106 USDT |
| 2023-08-05 |
0.6500 USDT |
87,806.3793 CRV |
0.6096 USDT |
0.6043 USDT |
0.6912 USDT |
0.6210 USDT |
| 2023-08-04 |
0.5972 USDT |
55,461.8895 CRV |
0.5798 USDT |
0.5675 USDT |
0.6290 USDT |
0.6073 USDT |
| 2023-08-03 |
0.5889 USDT |
90,251.7085 CRV |
0.5780 USDT |
0.5748 USDT |
0.6103 USDT |
0.5823 USDT |
| 2023-08-02 |
0.5725 USDT |
744,746.7394 CRV |
0.6128 USDT |
0.5461 USDT |
0.6128 USDT |
0.5809 USDT |
| 2023-08-01 |
0.5830 USDT |
614,277.6104 CRV |
0.5636 USDT |
0.4852 USDT |
0.6247 USDT |
0.6041 USDT |
| 2023-07-31 |
0.6123 USDT |
350,340.1347 CRV |
0.6307 USDT |
0.5325 USDT |
0.6568 USDT |
0.5654 USDT |
| 2023-07-30 |
0.6982 USDT |
98,326.4545 CRV |
0.7368 USDT |
0.6338 USDT |
0.7393 USDT |
0.6398 USDT |
| 2023-07-29 |
0.7330 USDT |
2,160.0076 CRV |
0.7291 USDT |
0.7266 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-07-28 |
0.7274 USDT |
5,548.2697 CRV |
0.7300 USDT |
0.7200 USDT |
0.7331 USDT |
0.7307 USDT |
| 2023-07-27 |
0.7340 USDT |
7,731.3511 CRV |
0.7283 USDT |
0.7250 USDT |
0.7439 USDT |
0.7296 USDT |
| 2023-07-26 |
0.7253 USDT |
8,519.2826 CRV |
0.7248 USDT |
0.7182 USDT |
0.7372 USDT |
0.7372 USDT |
| 2023-07-25 |
0.7271 USDT |
11,424.8876 CRV |
0.7297 USDT |
0.7224 USDT |
0.7312 USDT |
0.7270 USDT |
| 2023-07-24 |
0.7375 USDT |
13,254.9007 CRV |
0.7600 USDT |
0.7196 USDT |
0.7626 USDT |
0.7286 USDT |
| 2023-07-23 |
0.7598 USDT |
4,102.5488 CRV |
0.7488 USDT |
0.7486 USDT |
0.7669 USDT |
0.7585 USDT |
| 2023-07-22 |
0.7666 USDT |
32,590.1546 CRV |
0.7697 USDT |
0.7573 USDT |
0.7719 USDT |
0.7573 USDT |
| 2023-07-21 |
0.7800 USDT |
31,609.6677 CRV |
0.7850 USDT |
0.7661 USDT |
0.7953 USDT |
0.7664 USDT |
| 2023-07-20 |
0.7902 USDT |
15,100.9889 CRV |
0.7778 USDT |
0.7771 USDT |
0.8018 USDT |
0.7861 USDT |
| 2023-07-19 |
0.7876 USDT |
6,532.9419 CRV |
0.7850 USDT |
0.7767 USDT |
0.7971 USDT |
0.7779 USDT |
| 2023-07-18 |
0.7859 USDT |
16,972.9134 CRV |
0.8130 USDT |
0.7777 USDT |
0.8130 USDT |
0.7833 USDT |
| 2023-07-17 |
0.8054 USDT |
11,994.3789 CRV |
0.8081 USDT |
0.7862 USDT |
0.8165 USDT |
0.7902 USDT |
| 2023-07-16 |
0.8181 USDT |
7,485.4373 CRV |
0.8230 USDT |
0.8064 USDT |
0.8252 USDT |
0.8159 USDT |
| 2023-07-15 |
0.8251 USDT |
2,947.3819 CRV |
0.8204 USDT |
0.8110 USDT |
0.8309 USDT |
0.8200 USDT |
| 2023-07-14 |
0.8452 USDT |
33,708.2176 CRV |
0.8465 USDT |
0.8024 USDT |
0.8731 USDT |
0.8159 USDT |
| 2023-07-13 |
0.8204 USDT |
30,511.2841 CRV |
0.7871 USDT |
0.7776 USDT |
0.8548 USDT |
0.8412 USDT |
| 2023-07-12 |
0.7966 USDT |
24,700.5039 CRV |
0.7926 USDT |
0.7816 USDT |
0.8086 USDT |
0.7880 USDT |
| 2023-07-11 |
0.7994 USDT |
8,647.9843 CRV |
0.8062 USDT |
0.7889 USDT |
0.8131 USDT |
0.7952 USDT |
| 2023-07-10 |
0.8023 USDT |
21,530.8048 CRV |
0.7909 USDT |
0.7848 USDT |
0.8160 USDT |
0.8095 USDT |
| 2023-07-09 |
0.7897 USDT |
23,769.3439 CRV |
0.7799 USDT |
0.7799 USDT |
0.7981 USDT |
0.7948 USDT |
| 2023-07-08 |
0.7783 USDT |
37,183.2870 CRV |
0.7899 USDT |
0.7633 USDT |
0.7937 USDT |
0.7753 USDT |
| 2023-07-07 |
0.7588 USDT |
16,693.8958 CRV |
0.7268 USDT |
0.7222 USDT |
0.7902 USDT |
0.7876 USDT |
| 2023-07-06 |
0.7733 USDT |
41,798.5401 CRV |
0.7788 USDT |
0.7354 USDT |
0.8011 USDT |
0.7451 USDT |
| 2023-07-05 |
0.7852 USDT |
35,732.7775 CRV |
0.8087 USDT |
0.7684 USDT |
0.8095 USDT |
0.7826 USDT |
| 2023-07-04 |
0.8073 USDT |
20,922.0904 CRV |
0.7816 USDT |
0.7816 USDT |
0.8235 USDT |
0.8181 USDT |
| 2023-07-03 |
0.7763 USDT |
28,960.9657 CRV |
0.7665 USDT |
0.7579 USDT |
0.7916 USDT |
0.7830 USDT |
| 2023-07-02 |
0.7636 USDT |
11,094.7070 CRV |
0.7761 USDT |
0.7497 USDT |
0.7761 USDT |
0.7543 USDT |
| 2023-07-01 |
0.7652 USDT |
29,992.6056 CRV |
0.7612 USDT |
0.7575 USDT |
0.7780 USDT |
0.7711 USDT |
| 2023-06-30 |
0.7332 USDT |
153,144.6798 CRV |
0.7104 USDT |
0.7003 USDT |
0.7814 USDT |
0.7758 USDT |
| 2023-06-29 |
0.6959 USDT |
16,283.3945 CRV |
0.6591 USDT |
0.6559 USDT |
0.7255 USDT |
0.7084 USDT |
| 2023-06-28 |
0.6830 USDT |
11,681.0527 CRV |
0.6908 USDT |
0.6707 USDT |
0.6908 USDT |
0.6743 USDT |
| 2023-06-27 |
0.6866 USDT |
25,097.0400 CRV |
0.6788 USDT |
0.6759 USDT |
0.7001 USDT |
0.6927 USDT |
| 2023-06-26 |
0.6872 USDT |
27,148.0775 CRV |
0.7018 USDT |
0.6638 USDT |
0.7018 USDT |
0.6707 USDT |
| 2023-06-25 |
0.7128 USDT |
42,381.3053 CRV |
0.6707 USDT |
0.6707 USDT |
0.7400 USDT |
0.7037 USDT |
| 2023-06-24 |
0.6783 USDT |
21,823.4666 CRV |
0.6914 USDT |
0.6599 USDT |
0.7009 USDT |
0.6693 USDT |
| 2023-06-23 |
0.6864 USDT |
11,718.1783 CRV |
0.6724 USDT |
0.6701 USDT |
0.7031 USDT |
0.7031 USDT |