Crypto exchange Bitfinex

Market Convergence (CONV) / Tether (USDT)

Identifier on Bitfinex: tCONV:UST
12
Date Price Volume Open Low High Close
2022-09-30 0.0008 USDT 5,309,061.7629 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-29 0.0008 USDT 9,858,117.2686 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-28 0.0008 USDT 6,389,841.5257 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-27 0.0008 USDT 6,941,897.9743 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-26 0.0008 USDT 7,022,861.2370 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-25 0.0008 USDT 2,993,833.5004 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-24 0.0008 USDT 4,183,724.5408 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-23 0.0008 USDT 7,989,446.0017 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-22 0.0008 USDT 5,115,676.0516 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-21 0.0008 USDT 5,919,125.2197 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-20 0.0008 USDT 3,735,358.3700 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-19 0.0008 USDT 2,583,993.6376 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-18 0.0008 USDT 18,390,596.3909 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-17 0.0008 USDT 3,078,984.2490 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-16 0.0008 USDT 1,154,203.3866 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-15 0.0008 USDT 4,872,875.7032 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-14 0.0008 USDT 6,572,065.0243 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-13 0.0009 USDT 6,937,055.8889 CONV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-12 0.0009 USDT 10,762,201.8135 CONV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-11 0.0009 USDT 28,805,580.8700 CONV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-10 0.0009 USDT 5,966,010.8923 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-09 0.0009 USDT 2,751,319.5353 CONV 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-08 0.0009 USDT 12,028,530.9721 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-07 0.0008 USDT 2,121,993.7236 CONV 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-06 0.0009 USDT 2,998,627.7287 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-05 0.0009 USDT 8,080,941.8247 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-04 0.0009 USDT 7,031,441.5316 CONV 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-09-03 0.0008 USDT 1,016,339.1335 CONV 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-02 0.0009 USDT 16,644,155.7563 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-01 0.0008 USDT 22,225,458.0258 CONV 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-08-31 0.0008 USDT 23,019,128.5043 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-08-30 0.0009 USDT 7,537,056.1039 CONV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-29 0.0009 USDT 4,411,700.4814 CONV 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-08-28 0.0008 USDT 6,566,044.0540 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-08-27 0.0009 USDT 19,274,560.6668 CONV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-08-26 0.0009 USDT 7,017,419.1322 CONV 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-25 0.0010 USDT 9,652,979.9757 CONV 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-24 0.0010 USDT 11,648,500.9933 CONV 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-23 0.0010 USDT 3,720,993.5555 CONV 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-22 0.0010 USDT 632,160.9038 CONV 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-21 0.0010 USDT 2,341,988.2643 CONV 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-20 0.0010 USDT 21,884,672.4311 CONV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-08-19 0.0010 USDT 48,386,000.1820 CONV 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-08-18 0.0011 USDT 9,094,034.4844 CONV 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-17 0.0012 USDT 27,655,677.1741 CONV 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-08-16 0.0014 USDT 7,258,423.8356 CONV 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-08-15 0.0015 USDT 1,654,582.3048 CONV 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-08-14 0.0016 USDT 203,981.1108 CONV 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-13 0.0016 USDT 126,416.7010 CONV 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-08-12 0.0015 USDT 9,095.4020 CONV 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
12