Identifier on Bitfinex: tCONV:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0011 USDT |
117,458.1970 CONV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-11 |
0.0011 USDT |
483,499.6482 CONV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-10 |
0.0011 USDT |
129,179.5389 CONV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-09 |
0.0011 USDT |
666,413.2975 CONV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-08 |
0.0012 USDT |
13,196.6395 CONV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-07 |
0.0012 USDT |
805,934.8612 CONV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-06 |
0.0012 USDT |
52,858.9887 CONV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-05 |
0.0012 USDT |
457,692.0605 CONV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0012 USDT |
654,229.7039 CONV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0012 USDT |
204,910.3252 CONV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-02 |
0.0012 USDT |
778,398.3525 CONV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0013 USDT |
962,365.5074 CONV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-31 |
0.0012 USDT |
3,685.6212 CONV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0012 USDT |
910,490.2976 CONV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0012 USDT |
406,128.3353 CONV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-28 |
0.0012 USDT |
2,895,968.6785 CONV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-27 |
0.0012 USDT |
267,639.8008 CONV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0013 USDT |
188,377.1611 CONV |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0012 USDT |
98,088.7490 CONV |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0014 USDT |
222,635.2979 CONV |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-23 |
0.0015 USDT |
2,742,335.2640 CONV |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-22 |
0.0022 USDT |
24,688,106.6235 CONV |
0.0013 USDT |
0.0012 USDT |
0.1280 USDT |
0.0015 USDT |
| 2023-01-21 |
0.0013 USDT |
2,812,896.3184 CONV |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-20 |
0.0012 USDT |
435,475.4738 CONV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-19 |
0.0012 USDT |
519,317.4316 CONV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-18 |
0.0012 USDT |
2,887,971.1890 CONV |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0014 USDT |
1,354,375.9292 CONV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0013 USDT |
247,109.1906 CONV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0013 USDT |
372,203.7784 CONV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0014 USDT |
867,590.6562 CONV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-13 |
0.0013 USDT |
1,023,020.7262 CONV |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-12 |
0.0012 USDT |
675,597.7813 CONV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-11 |
0.0013 USDT |
431,679.2563 CONV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-10 |
0.0013 USDT |
3,399,093.3463 CONV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-09 |
0.0013 USDT |
7,732,454.8508 CONV |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-01-08 |
0.0018 USDT |
3,399,053.7175 CONV |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0023 USDT |
461,617.4143 CONV |
0.0028 USDT |
0.0020 USDT |
0.0034 USDT |
0.0022 USDT |
| 2023-01-06 |
0.0038 USDT |
3,961,726.3407 CONV |
0.0021 USDT |
0.0020 USDT |
0.0069 USDT |
0.0026 USDT |
| 2023-01-05 |
0.0018 USDT |
45,572,175.6967 CONV |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0017 USDT |
98,208,377.9352 CONV |
0.0017 USDT |
0.0010 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-03 |
0.0018 USDT |
20,859,227.2012 CONV |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-02 |
0.0019 USDT |
737,921.5877 CONV |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-01 |
0.0019 USDT |
11,565,171.7098 CONV |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-12-31 |
0.0017 USDT |
2,491,132.9763 CONV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-30 |
0.0016 USDT |
2,937,355.8292 CONV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-29 |
0.0016 USDT |
4,290,797.2598 CONV |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-12-28 |
0.0016 USDT |
293,628.4340 CONV |
0.0020 USDT |
0.0013 USDT |
0.0022 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0021 USDT |
2,651,209.2946 CONV |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-12-26 |
0.0018 USDT |
18,382,877.2377 CONV |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-25 |
0.0019 USDT |
297,209,084.9980 CONV |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |