Identifier on Bitfinex: tCONV:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0015 USDT |
224,336.8871 CONV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0015 USDT |
1,990,904.1311 CONV |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-07-25 |
0.0017 USDT |
219,554.8136 CONV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-24 |
0.0016 USDT |
41,393.1952 CONV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0016 USDT |
70,651.5345 CONV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0018 USDT |
409,073.1312 CONV |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-07-21 |
0.0022 USDT |
20.5500 CONV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-20 |
0.0017 USDT |
6,652.7019 CONV |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-19 |
0.0018 USDT |
24,323.5835 CONV |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-18 |
0.0023 USDT |
2,055.3722 CONV |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0022 USDT |
547.7172 CONV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-16 |
0.0022 USDT |
4,881,915.2605 CONV |
0.0027 USDT |
0.0018 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-07-15 |
0.0025 USDT |
2,875,959.8497 CONV |
0.0031 USDT |
0.0019 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0022 USDT |
196,549.1460 CONV |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-13 |
0.0024 USDT |
1,280,180.3811 CONV |
0.0019 USDT |
0.0019 USDT |
0.0034 USDT |
0.0022 USDT |
| 2022-07-12 |
0.0023 USDT |
4,427,432.0912 CONV |
0.0014 USDT |
0.0014 USDT |
0.0060 USDT |
0.0048 USDT |
| 2022-07-11 |
0.0014 USDT |
259,435.8816 CONV |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0014 USDT |
1,827,412.1103 CONV |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0013 USDT |
54,734.9582 CONV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-08 |
0.0012 USDT |
1,477,244.7479 CONV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-07 |
0.0003 USDT |
15,685.2919 CONV |
0.0001 USDT |
0.0001 USDT |
0.0013 USDT |
0.0012 USDT |