Identifier on Bitfinex: tCONV:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0016 USDT |
236,558,450.8032 CONV |
0.0005 USDT |
0.0004 USDT |
0.0034 USDT |
0.0025 USDT |
| 2022-12-23 |
0.0005 USDT |
6,486,261.5190 CONV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-22 |
0.0004 USDT |
17,429.5726 CONV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-21 |
0.0005 USDT |
6,030.4555 CONV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-20 |
0.0004 USDT |
3,244,773.7864 CONV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-19 |
0.0004 USDT |
2,225,686.5021 CONV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-18 |
0.0005 USDT |
2,354,409.3521 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-17 |
0.0005 USDT |
22,397,037.7397 CONV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-16 |
0.0005 USDT |
21,950,293.9513 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-15 |
0.0005 USDT |
5,760,553.5886 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-14 |
0.0005 USDT |
6,904,558.2982 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-13 |
0.0005 USDT |
3,000,988.1855 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-12 |
0.0005 USDT |
1,806,701.2706 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-11 |
0.0005 USDT |
4,234,129.3104 CONV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0005 USDT |
3,956,311.5429 CONV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-09 |
0.0006 USDT |
11,322,482.4142 CONV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0005 USDT |
13,547,741.2210 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-07 |
0.0005 USDT |
10,542,623.1706 CONV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-06 |
0.0006 USDT |
8,176,586.8608 CONV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-05 |
0.0006 USDT |
18,977,395.0931 CONV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-04 |
0.0006 USDT |
31,977,199.1842 CONV |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-03 |
0.0006 USDT |
16,219,398.3804 CONV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-02 |
0.0006 USDT |
42,576,363.1020 CONV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-01 |
0.0005 USDT |
18,963,055.6000 CONV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-30 |
0.0006 USDT |
103,832,231.4320 CONV |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-11-29 |
0.0006 USDT |
68,222,904.8933 CONV |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-11-28 |
0.0005 USDT |
35,378,588.4118 CONV |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-11-27 |
0.0005 USDT |
7,786,950.8668 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-26 |
0.0005 USDT |
19,204,895.2030 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-25 |
0.0005 USDT |
11,460,420.1472 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-24 |
0.0005 USDT |
17,665,883.4272 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0005 USDT |
57,485,911.7751 CONV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0004 USDT |
11,934,772.6932 CONV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-21 |
0.0005 USDT |
13,296,837.3682 CONV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-20 |
0.0005 USDT |
1,331,810.6431 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0005 USDT |
428,302.9796 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-18 |
0.0005 USDT |
734,543.3139 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-17 |
0.0005 USDT |
864,837.3474 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-16 |
0.0005 USDT |
14,414,763.7746 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0005 USDT |
3,136,826.8637 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-14 |
0.0005 USDT |
9,691,830.6649 CONV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-13 |
0.0006 USDT |
12,477,149.6368 CONV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0006 USDT |
3,774,033.5417 CONV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0006 USDT |
5,957,860.8448 CONV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0006 USDT |
20,048,094.5618 CONV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0006 USDT |
56,823,806.8481 CONV |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-11-08 |
0.0007 USDT |
10,222,827.5170 CONV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0008 USDT |
1,697,147.7768 CONV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0008 USDT |
512,616.4575 CONV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-05 |
0.0008 USDT |
2,903,797.6476 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |