Identifier on Bitfinex: tCONV:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0006 USDT |
1,818,125.3949 CONV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-03 |
0.0006 USDT |
911,343.0521 CONV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-02 |
0.0006 USDT |
137,105.5258 CONV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-01 |
0.0006 USDT |
2,596,652.2232 CONV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-31 |
0.0006 USDT |
566,282.5438 CONV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-30 |
0.0006 USDT |
3,131,377.9398 CONV |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-29 |
0.0007 USDT |
1,333,750.1243 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-28 |
0.0007 USDT |
135,205.7797 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0007 USDT |
71,234.5070 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-26 |
0.0007 USDT |
293,900.9298 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-25 |
0.0007 USDT |
55,066.9278 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-24 |
0.0007 USDT |
139,812.7443 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0007 USDT |
364,116.4260 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-22 |
0.0007 USDT |
579,778.4914 CONV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-21 |
0.0008 USDT |
3,440,565.6467 CONV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-20 |
0.0008 USDT |
630,762.7708 CONV |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-19 |
0.0007 USDT |
234,871.9780 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-18 |
0.0007 USDT |
332,408.4328 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-17 |
0.0007 USDT |
195,809.0358 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-16 |
0.0007 USDT |
162,520.9035 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-15 |
0.0007 USDT |
832,566.3402 CONV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-14 |
0.0007 USDT |
3,330,190.3456 CONV |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-13 |
0.0007 USDT |
2,048,484.4697 CONV |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-12 |
0.0006 USDT |
18,559.3307 CONV |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-11 |
0.0006 USDT |
6,343.5283 CONV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-09 |
0.0007 USDT |
796,634.3933 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-08 |
0.0007 USDT |
516,741.2907 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0007 USDT |
232,658.9144 CONV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-06 |
0.0007 USDT |
1,213,196.6406 CONV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-05 |
0.0008 USDT |
11,322.3630 CONV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-04 |
0.0009 USDT |
303,640.4576 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-03 |
0.0009 USDT |
428,446.5752 CONV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0011 USDT |
319,534.9134 CONV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-01 |
0.0011 USDT |
126,997.3939 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-28 |
0.0011 USDT |
520,839.5188 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-27 |
0.0011 USDT |
264,498.7215 CONV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-26 |
0.0011 USDT |
828,449.5266 CONV |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-25 |
0.0011 USDT |
3,744,093.6471 CONV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-24 |
0.0011 USDT |
4,010,057.0783 CONV |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-23 |
0.0011 USDT |
1,084,455.6823 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-22 |
0.0011 USDT |
1,838,950.1624 CONV |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-21 |
0.0011 USDT |
30,307.4387 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0011 USDT |
144,291.2317 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0011 USDT |
206,005.8278 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0011 USDT |
155,833.0917 CONV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0011 USDT |
162,227.7851 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0011 USDT |
271,804.5469 CONV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-15 |
0.0011 USDT |
382,384.2448 CONV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-14 |
0.0011 USDT |
802,724.6420 CONV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-13 |
0.0011 USDT |
69,467.4198 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |