Identifier on Bitfinex: tCONV:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0008 USDT |
4,872,875.7032 CONV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-14 |
0.0008 USDT |
6,572,065.0243 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-13 |
0.0009 USDT |
6,937,055.8889 CONV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0009 USDT |
10,762,201.8135 CONV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-11 |
0.0009 USDT |
28,805,580.8700 CONV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-10 |
0.0009 USDT |
5,966,010.8923 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-09 |
0.0009 USDT |
2,751,319.5353 CONV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-08 |
0.0009 USDT |
12,028,530.9721 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-07 |
0.0008 USDT |
2,121,993.7236 CONV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0009 USDT |
2,998,627.7287 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0009 USDT |
8,080,941.8247 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0009 USDT |
7,031,441.5316 CONV |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-03 |
0.0008 USDT |
1,016,339.1335 CONV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0009 USDT |
16,644,155.7563 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-01 |
0.0008 USDT |
22,225,458.0258 CONV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0008 USDT |
23,019,128.5043 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-30 |
0.0009 USDT |
7,537,056.1039 CONV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0009 USDT |
4,411,700.4814 CONV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0008 USDT |
6,566,044.0540 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-27 |
0.0009 USDT |
19,274,560.6668 CONV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0009 USDT |
7,017,419.1322 CONV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0010 USDT |
9,652,979.9757 CONV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-24 |
0.0010 USDT |
11,648,500.9933 CONV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-23 |
0.0010 USDT |
3,720,993.5555 CONV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0010 USDT |
632,160.9038 CONV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-21 |
0.0010 USDT |
2,341,988.2643 CONV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0010 USDT |
21,884,672.4311 CONV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0010 USDT |
48,386,000.1820 CONV |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-18 |
0.0011 USDT |
9,094,034.4844 CONV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-17 |
0.0012 USDT |
27,655,677.1741 CONV |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-16 |
0.0014 USDT |
7,258,423.8356 CONV |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-15 |
0.0015 USDT |
1,654,582.3048 CONV |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-14 |
0.0016 USDT |
203,981.1108 CONV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-13 |
0.0016 USDT |
126,416.7010 CONV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-12 |
0.0015 USDT |
9,095.4020 CONV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-11 |
0.0016 USDT |
607,161.1569 CONV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-10 |
0.0016 USDT |
2,407,974.7094 CONV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-09 |
0.0015 USDT |
2,024,271.2581 CONV |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0017 USDT |
552,618.9808 CONV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-07 |
0.0017 USDT |
78,784.9703 CONV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0016 USDT |
295,860.3054 CONV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
931.6607 CONV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0017 USDT |
76,486.3415 CONV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-03 |
0.0016 USDT |
110,989.5230 CONV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-02 |
0.0016 USDT |
265,582.2058 CONV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-01 |
0.0017 USDT |
860,238.6506 CONV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0019 USDT |
347,003.4936 CONV |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-30 |
0.0016 USDT |
163,250.6618 CONV |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-07-29 |
0.0016 USDT |
123,433.2401 CONV |
0.0017 USDT |
0.0015 USDT |
0.0028 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0016 USDT |
184,048.5165 CONV |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |