Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
33.7748 USDT |
84.4607 COMP |
35.5220 USDT |
31.7000 USDT |
35.5220 USDT |
32.7120 USDT |
| 2023-06-04 |
35.6406 USDT |
6.8446 COMP |
35.3910 USDT |
35.1870 USDT |
35.9250 USDT |
35.8090 USDT |
| 2023-06-03 |
35.6336 USDT |
4.9061 COMP |
35.5960 USDT |
35.3490 USDT |
35.9700 USDT |
35.3490 USDT |
| 2023-06-02 |
35.9285 USDT |
4.6432 COMP |
35.3000 USDT |
35.2140 USDT |
36.4250 USDT |
35.7080 USDT |
| 2023-06-01 |
35.5585 USDT |
7.6741 COMP |
35.8090 USDT |
35.2120 USDT |
35.9330 USDT |
35.4790 USDT |
| 2023-05-31 |
35.8508 USDT |
12.3846 COMP |
36.4720 USDT |
35.4440 USDT |
36.5700 USDT |
35.7480 USDT |
| 2023-05-30 |
36.5271 USDT |
1,032.6587 COMP |
36.7460 USDT |
36.2660 USDT |
37.2920 USDT |
36.5970 USDT |
| 2023-05-29 |
36.7824 USDT |
56.4291 COMP |
36.3800 USDT |
36.0390 USDT |
37.1120 USDT |
37.1120 USDT |
| 2023-05-28 |
36.4248 USDT |
45.0538 COMP |
34.9750 USDT |
34.9030 USDT |
36.9790 USDT |
36.8630 USDT |
| 2023-05-27 |
34.9556 USDT |
15.9343 COMP |
34.2060 USDT |
34.2060 USDT |
35.3080 USDT |
35.1820 USDT |
| 2023-05-26 |
33.6340 USDT |
4.9751 COMP |
33.8230 USDT |
33.2930 USDT |
34.3900 USDT |
34.3900 USDT |
| 2023-05-25 |
34.3116 USDT |
9.4018 COMP |
34.7510 USDT |
33.8690 USDT |
34.7510 USDT |
33.9170 USDT |
| 2023-05-24 |
34.5971 USDT |
5.5759 COMP |
35.4570 USDT |
33.7270 USDT |
35.5720 USDT |
34.5590 USDT |
| 2023-05-23 |
35.5154 USDT |
7.2302 COMP |
35.2210 USDT |
35.0460 USDT |
36.1160 USDT |
35.3970 USDT |
| 2023-05-22 |
34.8766 USDT |
16.1424 COMP |
34.7180 USDT |
34.1030 USDT |
35.4690 USDT |
35.3080 USDT |
| 2023-05-21 |
35.1491 USDT |
3.5358 COMP |
35.6590 USDT |
34.4200 USDT |
35.7700 USDT |
34.5280 USDT |
| 2023-05-20 |
35.7575 USDT |
11.6181 COMP |
35.9340 USDT |
35.5140 USDT |
36.0560 USDT |
35.7540 USDT |
| 2023-05-19 |
35.5483 USDT |
71.2156 COMP |
35.7810 USDT |
35.3260 USDT |
36.0100 USDT |
35.9220 USDT |
| 2023-05-18 |
35.8660 USDT |
8.0123 COMP |
35.9710 USDT |
34.8860 USDT |
36.3130 USDT |
35.8180 USDT |
| 2023-05-17 |
35.2703 USDT |
5.6834 COMP |
34.8870 USDT |
34.6220 USDT |
36.2340 USDT |
36.0550 USDT |
| 2023-05-16 |
34.9235 USDT |
9.6005 COMP |
35.0390 USDT |
34.4910 USDT |
35.6330 USDT |
35.0500 USDT |
| 2023-05-15 |
35.1535 USDT |
5.3955 COMP |
34.8960 USDT |
34.4550 USDT |
35.5010 USDT |
35.1470 USDT |
| 2023-05-14 |
34.5788 USDT |
5.2100 COMP |
34.3920 USDT |
34.0110 USDT |
35.1230 USDT |
34.5670 USDT |
| 2023-05-13 |
34.5300 USDT |
4.6153 COMP |
34.9490 USDT |
34.2430 USDT |
34.9490 USDT |
34.4800 USDT |
| 2023-05-12 |
34.6103 USDT |
35.0061 COMP |
35.4130 USDT |
33.6590 USDT |
35.5650 USDT |
34.9570 USDT |
| 2023-05-11 |
35.1707 USDT |
18.5143 COMP |
36.5920 USDT |
34.0040 USDT |
36.5920 USDT |
35.0500 USDT |
| 2023-05-10 |
36.4741 USDT |
10.3901 COMP |
36.6570 USDT |
35.2240 USDT |
37.0730 USDT |
36.6940 USDT |
| 2023-05-09 |
36.3729 USDT |
9.8686 COMP |
36.4800 USDT |
35.8790 USDT |
36.7870 USDT |
36.2590 USDT |
| 2023-05-08 |
36.9005 USDT |
32.5540 COMP |
39.0070 USDT |
34.9720 USDT |
39.0350 USDT |
36.2620 USDT |
| 2023-05-07 |
39.1224 USDT |
4.3458 COMP |
39.2060 USDT |
38.8690 USDT |
39.4720 USDT |
39.0890 USDT |
| 2023-05-06 |
39.0429 USDT |
52.9000 COMP |
40.7070 USDT |
38.5870 USDT |
40.9110 USDT |
39.2710 USDT |
| 2023-05-05 |
40.1684 USDT |
4.4522 COMP |
39.8520 USDT |
39.7140 USDT |
41.0990 USDT |
40.8050 USDT |
| 2023-05-04 |
40.2962 USDT |
4.4223 COMP |
40.6740 USDT |
39.7340 USDT |
40.7910 USDT |
39.7340 USDT |
| 2023-05-03 |
39.6398 USDT |
6.0799 COMP |
39.8300 USDT |
38.9750 USDT |
40.6390 USDT |
40.6350 USDT |
| 2023-05-02 |
39.8230 USDT |
5.8791 COMP |
39.8830 USDT |
39.5010 USDT |
40.0620 USDT |
39.8290 USDT |
| 2023-05-01 |
40.9716 USDT |
5.8346 COMP |
41.7440 USDT |
39.5470 USDT |
41.7670 USDT |
39.7450 USDT |
| 2023-04-30 |
42.1410 USDT |
7.4452 COMP |
42.5040 USDT |
41.3140 USDT |
42.5040 USDT |
41.7630 USDT |
| 2023-04-29 |
41.6183 USDT |
4.6063 COMP |
40.7880 USDT |
40.6190 USDT |
42.3090 USDT |
42.2650 USDT |
| 2023-04-28 |
40.2791 USDT |
32.8309 COMP |
40.7400 USDT |
39.8900 USDT |
41.0440 USDT |
40.5660 USDT |
| 2023-04-27 |
40.4513 USDT |
4.6430 COMP |
39.9430 USDT |
39.6740 USDT |
41.3130 USDT |
40.8120 USDT |
| 2023-04-26 |
40.4838 USDT |
10.8624 COMP |
40.0940 USDT |
38.2950 USDT |
41.9310 USDT |
39.5450 USDT |
| 2023-04-25 |
39.1933 USDT |
7.5926 COMP |
39.6100 USDT |
38.6040 USDT |
40.3820 USDT |
40.2110 USDT |
| 2023-04-24 |
39.8366 USDT |
72.2640 COMP |
39.5410 USDT |
39.1640 USDT |
40.4770 USDT |
39.8310 USDT |
| 2023-04-23 |
39.2433 USDT |
15.1392 COMP |
39.8590 USDT |
38.5880 USDT |
40.0960 USDT |
39.6510 USDT |
| 2023-04-22 |
39.9842 USDT |
16.3126 COMP |
38.8740 USDT |
38.5180 USDT |
40.3680 USDT |
39.8410 USDT |
| 2023-04-21 |
40.4721 USDT |
8.0652 COMP |
40.7490 USDT |
38.3540 USDT |
40.9820 USDT |
38.3540 USDT |
| 2023-04-20 |
41.0248 USDT |
8.8689 COMP |
41.4250 USDT |
39.9600 USDT |
42.1090 USDT |
40.6190 USDT |
| 2023-04-19 |
41.1552 USDT |
95.9295 COMP |
46.0500 USDT |
39.3420 USDT |
46.1070 USDT |
42.0800 USDT |
| 2023-04-18 |
46.0614 USDT |
14.8009 COMP |
45.5290 USDT |
45.1880 USDT |
46.8670 USDT |
45.4710 USDT |
| 2023-04-17 |
45.2304 USDT |
34.8248 COMP |
46.8040 USDT |
44.5850 USDT |
46.8040 USDT |
45.6440 USDT |