Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
60.3523 USDT |
133.7125 COMP |
63.2270 USDT |
58.9610 USDT |
63.8200 USDT |
61.8950 USDT |
| 2023-07-24 |
65.5455 USDT |
69.7661 COMP |
69.5400 USDT |
62.9730 USDT |
70.3410 USDT |
63.2200 USDT |
| 2023-07-23 |
71.3816 USDT |
12.3798 COMP |
70.1380 USDT |
70.1380 USDT |
73.0240 USDT |
70.5640 USDT |
| 2023-07-22 |
71.9641 USDT |
692.2959 COMP |
71.3680 USDT |
70.3510 USDT |
72.5800 USDT |
70.6190 USDT |
| 2023-07-21 |
73.5461 USDT |
20.8542 COMP |
72.9860 USDT |
71.5320 USDT |
75.9450 USDT |
71.5830 USDT |
| 2023-07-20 |
72.5608 USDT |
580.8341 COMP |
69.3780 USDT |
69.0850 USDT |
76.1790 USDT |
73.7350 USDT |
| 2023-07-19 |
72.0213 USDT |
13.6237 COMP |
70.8820 USDT |
69.6880 USDT |
73.6150 USDT |
71.2630 USDT |
| 2023-07-18 |
72.4319 USDT |
26.6360 COMP |
75.5160 USDT |
69.3240 USDT |
76.7620 USDT |
71.9220 USDT |
| 2023-07-17 |
74.6145 USDT |
80.1001 COMP |
79.3600 USDT |
71.1170 USDT |
79.3600 USDT |
75.9890 USDT |
| 2023-07-16 |
78.6644 USDT |
432.3618 COMP |
75.8990 USDT |
75.0430 USDT |
85.8290 USDT |
77.6210 USDT |
| 2023-07-15 |
73.9364 USDT |
855.4459 COMP |
65.9310 USDT |
64.5930 USDT |
77.5340 USDT |
75.5440 USDT |
| 2023-07-14 |
68.8557 USDT |
76.6441 COMP |
69.4260 USDT |
66.7450 USDT |
71.4740 USDT |
69.4330 USDT |
| 2023-07-13 |
69.9604 USDT |
218.2028 COMP |
70.5160 USDT |
67.8740 USDT |
72.3020 USDT |
68.5390 USDT |
| 2023-07-12 |
66.7596 USDT |
167.8899 COMP |
66.8220 USDT |
64.9660 USDT |
68.8880 USDT |
65.0860 USDT |
| 2023-07-11 |
65.2055 USDT |
425.9234 COMP |
60.0210 USDT |
59.0040 USDT |
67.9520 USDT |
66.4610 USDT |
| 2023-07-10 |
59.0204 USDT |
120.2569 COMP |
59.9560 USDT |
57.2830 USDT |
62.5140 USDT |
59.8190 USDT |
| 2023-07-09 |
60.6947 USDT |
131.4186 COMP |
54.1730 USDT |
51.8560 USDT |
62.5820 USDT |
60.2440 USDT |
| 2023-07-08 |
55.4066 USDT |
57.3397 COMP |
56.4050 USDT |
53.1240 USDT |
57.2650 USDT |
53.6970 USDT |
| 2023-07-07 |
55.9746 USDT |
81.8509 COMP |
56.4550 USDT |
54.2590 USDT |
59.3840 USDT |
56.0550 USDT |
| 2023-07-06 |
59.4624 USDT |
104.3768 COMP |
59.5460 USDT |
56.8960 USDT |
63.6080 USDT |
57.2720 USDT |
| 2023-07-05 |
60.9983 USDT |
563.7429 COMP |
63.3440 USDT |
54.9180 USDT |
65.5250 USDT |
58.2420 USDT |
| 2023-07-04 |
65.0642 USDT |
259.3829 COMP |
63.0230 USDT |
61.2300 USDT |
69.4950 USDT |
64.2290 USDT |
| 2023-07-03 |
63.0616 USDT |
643.5739 COMP |
68.6610 USDT |
61.0000 USDT |
69.9570 USDT |
63.4390 USDT |
| 2023-07-02 |
59.8588 USDT |
295.1544 COMP |
52.3880 USDT |
50.9170 USDT |
64.7550 USDT |
64.1650 USDT |
| 2023-07-01 |
53.9067 USDT |
205.2377 COMP |
55.9730 USDT |
51.4580 USDT |
55.9730 USDT |
51.8960 USDT |
| 2023-06-30 |
54.5636 USDT |
1,807.2862 COMP |
50.6010 USDT |
48.0660 USDT |
59.2320 USDT |
55.6970 USDT |
| 2023-06-29 |
47.5049 USDT |
1,124.2677 COMP |
40.1930 USDT |
38.8340 USDT |
54.4280 USDT |
50.3130 USDT |
| 2023-06-28 |
42.3988 USDT |
287.5684 COMP |
42.4200 USDT |
40.1840 USDT |
43.8700 USDT |
40.3140 USDT |
| 2023-06-27 |
39.4138 USDT |
816.3695 COMP |
35.6470 USDT |
35.6470 USDT |
44.7220 USDT |
41.4290 USDT |
| 2023-06-26 |
36.6312 USDT |
88.2451 COMP |
37.2580 USDT |
35.4400 USDT |
38.4990 USDT |
35.7650 USDT |
| 2023-06-25 |
39.7014 USDT |
954.3965 COMP |
30.4990 USDT |
30.4310 USDT |
42.9330 USDT |
37.9150 USDT |
| 2023-06-24 |
30.2204 USDT |
12.8947 COMP |
30.5050 USDT |
29.9950 USDT |
31.0440 USDT |
30.3150 USDT |
| 2023-06-23 |
30.3245 USDT |
19.4517 COMP |
29.6730 USDT |
29.5980 USDT |
31.2560 USDT |
30.4330 USDT |
| 2023-06-22 |
30.0569 USDT |
30.6191 COMP |
29.9330 USDT |
29.4300 USDT |
30.8850 USDT |
29.6750 USDT |
| 2023-06-21 |
29.4427 USDT |
76.8237 COMP |
28.7600 USDT |
28.7480 USDT |
29.9480 USDT |
29.5900 USDT |
| 2023-06-20 |
28.3655 USDT |
8.4604 COMP |
28.4700 USDT |
27.5310 USDT |
28.9480 USDT |
28.6750 USDT |
| 2023-06-19 |
28.2520 USDT |
116.4661 COMP |
27.9970 USDT |
27.7680 USDT |
28.5500 USDT |
28.4150 USDT |
| 2023-06-18 |
28.2097 USDT |
34.4175 COMP |
28.6730 USDT |
27.9470 USDT |
28.8810 USDT |
28.0480 USDT |
| 2023-06-17 |
28.5647 USDT |
7.1508 COMP |
27.7910 USDT |
27.6730 USDT |
28.8890 USDT |
28.6630 USDT |
| 2023-06-16 |
27.3251 USDT |
64.5665 COMP |
26.8960 USDT |
26.6180 USDT |
27.7600 USDT |
27.6360 USDT |
| 2023-06-15 |
26.9070 USDT |
32.0526 COMP |
26.5830 USDT |
26.2070 USDT |
27.2710 USDT |
26.9220 USDT |
| 2023-06-14 |
27.2360 USDT |
63.8466 COMP |
27.2010 USDT |
26.3330 USDT |
28.0690 USDT |
26.3890 USDT |
| 2023-06-13 |
27.6343 USDT |
36.2897 COMP |
28.2120 USDT |
27.0030 USDT |
28.3420 USDT |
27.1900 USDT |
| 2023-06-12 |
26.5062 USDT |
61.9485 COMP |
26.0670 USDT |
25.7910 USDT |
28.5760 USDT |
28.4320 USDT |
| 2023-06-11 |
26.4156 USDT |
12.5917 COMP |
26.4560 USDT |
25.8140 USDT |
26.7130 USDT |
26.5730 USDT |
| 2023-06-10 |
25.1711 USDT |
489.3130 COMP |
32.1280 USDT |
23.5360 USDT |
32.1280 USDT |
26.5690 USDT |
| 2023-06-09 |
32.2656 USDT |
33.9631 COMP |
31.9810 USDT |
31.7590 USDT |
32.7520 USDT |
32.3000 USDT |
| 2023-06-08 |
31.8159 USDT |
90.2136 COMP |
32.0560 USDT |
31.6430 USDT |
32.5480 USDT |
32.0040 USDT |
| 2023-06-07 |
32.0980 USDT |
16.4255 COMP |
33.6210 USDT |
31.8390 USDT |
33.6210 USDT |
31.8510 USDT |
| 2023-06-06 |
31.4508 USDT |
44.1706 COMP |
32.7210 USDT |
27.4800 USDT |
34.0420 USDT |
33.9510 USDT |