Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
53.8601 USD |
110.8614 COMP |
54.2230 USD |
52.4420 USD |
55.5790 USD |
53.5000 USD |
| 2023-02-22 |
54.2375 USD |
378.8848 COMP |
57.5060 USD |
52.0940 USD |
57.6500 USD |
54.0950 USD |
| 2023-02-21 |
57.0140 USD |
434.8563 COMP |
58.1300 USD |
55.2720 USD |
59.6130 USD |
56.0770 USD |
| 2023-02-20 |
57.0572 USD |
652.4904 COMP |
56.7980 USD |
54.4660 USD |
58.0270 USD |
57.3720 USD |
| 2023-02-19 |
58.3891 USD |
2,945.1704 COMP |
54.6120 USD |
53.1010 USD |
63.5980 USD |
57.2110 USD |
| 2023-02-18 |
54.3885 USD |
626.5491 COMP |
52.0530 USD |
52.0530 USD |
55.6980 USD |
54.4280 USD |
| 2023-02-17 |
51.4775 USD |
451.2143 COMP |
48.7740 USD |
48.4610 USD |
52.9030 USD |
52.1780 USD |
| 2023-02-16 |
52.2896 USD |
360.4750 COMP |
51.9390 USD |
48.8540 USD |
53.5070 USD |
48.8540 USD |
| 2023-02-15 |
50.1664 USD |
314.8501 COMP |
49.1210 USD |
48.5250 USD |
52.1840 USD |
51.4780 USD |
| 2023-02-14 |
48.6066 USD |
297.3031 COMP |
48.6280 USD |
47.4130 USD |
49.6520 USD |
48.8040 USD |
| 2023-02-13 |
47.3791 USD |
979.6910 COMP |
48.5180 USD |
46.6870 USD |
49.9580 USD |
48.6490 USD |
| 2023-02-12 |
49.7187 USD |
306.9546 COMP |
50.1070 USD |
47.9840 USD |
50.5100 USD |
48.2140 USD |
| 2023-02-11 |
50.0504 USD |
82.8639 COMP |
49.8800 USD |
49.4780 USD |
50.6880 USD |
50.3210 USD |
| 2023-02-10 |
49.2305 USD |
345.1804 COMP |
49.0470 USD |
48.4070 USD |
50.6360 USD |
49.7610 USD |
| 2023-02-09 |
50.6320 USD |
1,434.1824 COMP |
56.2400 USD |
47.9720 USD |
56.5490 USD |
48.9290 USD |
| 2023-02-08 |
56.0553 USD |
583.9947 COMP |
57.3390 USD |
53.4880 USD |
58.2710 USD |
55.8990 USD |
| 2023-02-07 |
55.5413 USD |
1,197.1965 COMP |
51.3150 USD |
51.2960 USD |
58.0210 USD |
57.6390 USD |
| 2023-02-06 |
51.5070 USD |
223.6885 COMP |
52.1210 USD |
51.0060 USD |
53.4730 USD |
51.4700 USD |
| 2023-02-05 |
52.2520 USD |
562.6114 COMP |
53.8530 USD |
50.8300 USD |
54.3060 USD |
52.3410 USD |
| 2023-02-04 |
53.9756 USD |
213.8966 COMP |
54.4520 USD |
53.0660 USD |
54.8160 USD |
54.1920 USD |
| 2023-02-03 |
53.6718 USD |
393.3959 COMP |
52.5360 USD |
52.5360 USD |
55.1780 USD |
53.9640 USD |
| 2023-02-02 |
56.0493 USD |
1,398.4211 COMP |
55.6170 USD |
52.2310 USD |
58.5660 USD |
52.6850 USD |
| 2023-02-01 |
52.2947 USD |
365.7872 COMP |
51.9840 USD |
49.9990 USD |
55.7270 USD |
55.2930 USD |
| 2023-01-31 |
52.6245 USD |
228.2952 COMP |
51.7530 USD |
51.2220 USD |
53.3310 USD |
52.1930 USD |
| 2023-01-30 |
51.5765 USD |
701.9038 COMP |
56.2080 USD |
50.3440 USD |
57.1740 USD |
51.7320 USD |
| 2023-01-29 |
56.4807 USD |
392.9852 COMP |
55.7230 USD |
55.0490 USD |
57.3770 USD |
55.8660 USD |
| 2023-01-28 |
56.5143 USD |
458.9592 COMP |
57.7570 USD |
54.6950 USD |
58.1040 USD |
55.2060 USD |
| 2023-01-27 |
55.7052 USD |
885.9021 COMP |
55.0910 USD |
52.0090 USD |
61.7140 USD |
57.6180 USD |
| 2023-01-26 |
52.7831 USD |
699.5538 COMP |
51.3140 USD |
50.4750 USD |
55.2290 USD |
54.6720 USD |
| 2023-01-25 |
49.7504 USD |
243.6630 COMP |
48.1830 USD |
47.2900 USD |
52.2550 USD |
51.2950 USD |
| 2023-01-24 |
50.7334 USD |
463.8930 COMP |
52.0570 USD |
47.3900 USD |
53.5650 USD |
48.3320 USD |
| 2023-01-23 |
52.3959 USD |
321.3268 COMP |
51.2830 USD |
51.2400 USD |
53.9910 USD |
52.1690 USD |
| 2023-01-22 |
52.2505 USD |
770.9874 COMP |
51.1460 USD |
49.6350 USD |
53.6520 USD |
51.3450 USD |
| 2023-01-21 |
52.0590 USD |
544.1021 COMP |
51.4670 USD |
50.3630 USD |
53.8500 USD |
51.5460 USD |
| 2023-01-20 |
51.2450 USD |
245.0049 COMP |
48.2710 USD |
47.2150 USD |
51.9090 USD |
51.3820 USD |
| 2023-01-19 |
47.2625 USD |
173.9434 COMP |
49.2550 USD |
46.2840 USD |
49.5910 USD |
48.1480 USD |
| 2023-01-18 |
49.7870 USD |
783.5348 COMP |
51.5170 USD |
46.7030 USD |
53.1390 USD |
49.8490 USD |
| 2023-01-17 |
52.8013 USD |
401.7819 COMP |
50.9080 USD |
50.6280 USD |
54.6240 USD |
51.8580 USD |
| 2023-01-16 |
51.8790 USD |
613.2740 COMP |
52.4420 USD |
50.1000 USD |
56.6160 USD |
51.6950 USD |
| 2023-01-15 |
51.7541 USD |
723.2762 COMP |
52.4770 USD |
49.3670 USD |
53.7500 USD |
52.2710 USD |
| 2023-01-14 |
51.3630 USD |
2,822.5991 COMP |
39.4620 USD |
39.4620 USD |
55.8200 USD |
52.4960 USD |
| 2023-01-13 |
37.9331 USD |
238.0681 COMP |
37.7420 USD |
37.2490 USD |
39.6520 USD |
38.8680 USD |
| 2023-01-12 |
37.7755 USD |
193.4449 COMP |
36.1280 USD |
35.8870 USD |
37.9380 USD |
37.8410 USD |
| 2023-01-11 |
35.5193 USD |
157.4093 COMP |
36.1260 USD |
34.4590 USD |
36.5380 USD |
35.7450 USD |
| 2023-01-10 |
35.9284 USD |
124.2067 COMP |
35.4140 USD |
34.7970 USD |
36.6530 USD |
36.0320 USD |
| 2023-01-09 |
35.8193 USD |
906.8037 COMP |
34.9850 USD |
34.9330 USD |
37.7260 USD |
35.2080 USD |
| 2023-01-08 |
34.1882 USD |
45.4726 COMP |
34.1830 USD |
33.5430 USD |
34.9940 USD |
34.7880 USD |
| 2023-01-07 |
33.9536 USD |
43.9606 COMP |
33.5880 USD |
33.5880 USD |
34.4110 USD |
34.0020 USD |
| 2023-01-06 |
33.0703 USD |
50.6485 COMP |
33.2010 USD |
32.5700 USD |
33.8280 USD |
33.7020 USD |
| 2023-01-05 |
33.0538 USD |
97.6194 COMP |
33.2550 USD |
32.6410 USD |
33.6270 USD |
33.0390 USD |