Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
62.8406 USD |
210.0773 COMP |
63.5930 USD |
60.7360 USD |
64.4400 USD |
60.8580 USD |
| 2022-09-23 |
61.3824 USD |
1,491.9220 COMP |
61.5690 USD |
59.1730 USD |
65.3070 USD |
63.4000 USD |
| 2022-09-22 |
59.2094 USD |
1,642.5308 COMP |
56.8460 USD |
53.9620 USD |
62.8890 USD |
60.9370 USD |
| 2022-09-21 |
57.5895 USD |
1,739.8026 COMP |
54.7330 USD |
51.6060 USD |
61.1210 USD |
56.4440 USD |
| 2022-09-20 |
53.9303 USD |
1,351.7736 COMP |
52.0080 USD |
51.1740 USD |
55.4060 USD |
54.3190 USD |
| 2022-09-19 |
51.4526 USD |
1,032.9204 COMP |
49.5570 USD |
47.9230 USD |
53.9440 USD |
51.7820 USD |
| 2022-09-18 |
52.7859 USD |
1,258.6140 COMP |
54.4910 USD |
46.0700 USD |
55.2160 USD |
48.8470 USD |
| 2022-09-17 |
53.9950 USD |
767.2773 COMP |
54.0030 USD |
53.1660 USD |
55.9760 USD |
54.0990 USD |
| 2022-09-16 |
55.3522 USD |
1,250.5458 COMP |
56.7950 USD |
52.5700 USD |
57.6210 USD |
55.5650 USD |
| 2022-09-15 |
56.6477 USD |
1,421.4782 COMP |
60.0810 USD |
53.2250 USD |
60.0990 USD |
56.6900 USD |
| 2022-09-14 |
59.7740 USD |
777.7295 COMP |
54.4090 USD |
51.6700 USD |
61.6600 USD |
60.0670 USD |
| 2022-09-13 |
54.8734 USD |
1,048.6370 COMP |
54.8790 USD |
51.8060 USD |
57.5730 USD |
55.3110 USD |
| 2022-09-12 |
55.0996 USD |
1,132.3782 COMP |
55.8270 USD |
52.9290 USD |
56.4820 USD |
54.8380 USD |
| 2022-09-11 |
55.6576 USD |
499.9331 COMP |
54.0520 USD |
53.9850 USD |
57.0050 USD |
55.6150 USD |
| 2022-09-10 |
53.3137 USD |
287.1191 COMP |
52.6650 USD |
52.5810 USD |
54.3150 USD |
53.4380 USD |
| 2022-09-09 |
50.9091 USD |
2,242.6421 COMP |
48.5460 USD |
48.5460 USD |
52.6920 USD |
52.4940 USD |
| 2022-09-08 |
49.2064 USD |
837.0324 COMP |
48.7870 USD |
48.3530 USD |
50.3160 USD |
48.6240 USD |
| 2022-09-07 |
46.9565 USD |
293.7419 COMP |
44.6020 USD |
44.0180 USD |
48.9240 USD |
48.9240 USD |
| 2022-09-06 |
48.3336 USD |
442.2414 COMP |
48.8930 USD |
44.9300 USD |
50.4930 USD |
45.1070 USD |
| 2022-09-05 |
47.7520 USD |
80.5724 COMP |
48.6420 USD |
46.5990 USD |
49.1590 USD |
48.2590 USD |
| 2022-09-04 |
48.2631 USD |
96.7355 COMP |
47.7610 USD |
47.5910 USD |
48.8080 USD |
48.4640 USD |
| 2022-09-03 |
46.9064 USD |
1,013.3285 COMP |
46.2340 USD |
45.8420 USD |
48.4470 USD |
47.5850 USD |
| 2022-09-02 |
47.2046 USD |
1,756.5240 COMP |
48.1440 USD |
45.4320 USD |
48.6410 USD |
46.1930 USD |
| 2022-09-01 |
47.0043 USD |
269.6009 COMP |
46.4020 USD |
45.1340 USD |
48.3040 USD |
48.2780 USD |
| 2022-08-31 |
47.9617 USD |
330.2214 COMP |
47.6900 USD |
46.5350 USD |
49.1390 USD |
47.3270 USD |
| 2022-08-30 |
49.6307 USD |
1,948.9276 COMP |
49.5580 USD |
46.2160 USD |
52.3180 USD |
47.7880 USD |
| 2022-08-29 |
46.5326 USD |
506.2366 COMP |
44.1610 USD |
43.4890 USD |
49.1270 USD |
48.8490 USD |
| 2022-08-28 |
46.4244 USD |
250.0830 COMP |
46.2690 USD |
45.0000 USD |
47.6490 USD |
45.0000 USD |
| 2022-08-27 |
46.2382 USD |
180.9031 COMP |
46.2810 USD |
45.4140 USD |
46.9460 USD |
46.1730 USD |
| 2022-08-26 |
50.2681 USD |
553.1800 COMP |
51.7610 USD |
47.2430 USD |
54.3730 USD |
47.6300 USD |
| 2022-08-25 |
51.2654 USD |
295.8874 COMP |
50.6350 USD |
50.1350 USD |
52.6260 USD |
51.4460 USD |
| 2022-08-24 |
51.0213 USD |
204.5202 COMP |
50.9020 USD |
49.6410 USD |
52.3990 USD |
51.2950 USD |
| 2022-08-23 |
50.9326 USD |
442.9318 COMP |
50.8610 USD |
48.9410 USD |
52.2730 USD |
50.7130 USD |
| 2022-08-22 |
50.0389 USD |
504.4549 COMP |
50.8980 USD |
47.8730 USD |
52.5960 USD |
49.9260 USD |
| 2022-08-21 |
50.5933 USD |
205.6436 COMP |
49.3930 USD |
49.2830 USD |
51.6530 USD |
51.2540 USD |
| 2022-08-20 |
50.0631 USD |
205.5468 COMP |
50.0600 USD |
48.1160 USD |
52.1440 USD |
49.6070 USD |
| 2022-08-19 |
53.1721 USD |
1,395.0439 COMP |
55.9540 USD |
49.8630 USD |
56.2880 USD |
49.9970 USD |
| 2022-08-18 |
59.0071 USD |
119.6864 COMP |
58.6090 USD |
57.9650 USD |
59.7480 USD |
58.8390 USD |
| 2022-08-17 |
60.5772 USD |
284.5146 COMP |
61.1640 USD |
58.3280 USD |
63.4010 USD |
58.4660 USD |
| 2022-08-16 |
61.1437 USD |
1,091.8761 COMP |
61.3820 USD |
60.0000 USD |
62.6800 USD |
61.0240 USD |
| 2022-08-15 |
62.6345 USD |
686.5478 COMP |
62.9260 USD |
60.8950 USD |
64.6400 USD |
62.0210 USD |
| 2022-08-14 |
64.4824 USD |
320.4793 COMP |
65.3050 USD |
62.4030 USD |
67.9830 USD |
63.1400 USD |
| 2022-08-13 |
65.3802 USD |
1,067.7532 COMP |
65.2660 USD |
63.7840 USD |
66.4780 USD |
65.4530 USD |
| 2022-08-12 |
64.1548 USD |
544.0286 COMP |
63.5080 USD |
62.4350 USD |
65.4700 USD |
64.5550 USD |
| 2022-08-11 |
63.4185 USD |
1,002.1608 COMP |
66.3010 USD |
63.1000 USD |
66.4500 USD |
63.4250 USD |
| 2022-08-10 |
63.7669 USD |
1,002.9750 COMP |
58.8830 USD |
57.7880 USD |
70.3570 USD |
64.5880 USD |
| 2022-08-09 |
61.4539 USD |
827.6475 COMP |
62.6840 USD |
58.4020 USD |
65.0940 USD |
59.3290 USD |
| 2022-08-08 |
63.7394 USD |
1,418.8683 COMP |
62.8470 USD |
62.6120 USD |
65.1100 USD |
63.0790 USD |
| 2022-08-07 |
63.8634 USD |
439.3346 COMP |
64.8610 USD |
62.5190 USD |
66.0600 USD |
62.9290 USD |
| 2022-08-06 |
63.8850 USD |
1,292.2124 COMP |
61.2020 USD |
60.1990 USD |
65.3670 USD |
64.9210 USD |