Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
52.0590 USD |
544.1021 COMP |
51.4670 USD |
50.3630 USD |
53.8500 USD |
51.5460 USD |
| 2023-01-20 |
51.2450 USD |
245.0049 COMP |
48.2710 USD |
47.2150 USD |
51.9090 USD |
51.3820 USD |
| 2023-01-19 |
47.2625 USD |
173.9434 COMP |
49.2550 USD |
46.2840 USD |
49.5910 USD |
48.1480 USD |
| 2023-01-18 |
49.7870 USD |
783.5348 COMP |
51.5170 USD |
46.7030 USD |
53.1390 USD |
49.8490 USD |
| 2023-01-17 |
52.8013 USD |
401.7819 COMP |
50.9080 USD |
50.6280 USD |
54.6240 USD |
51.8580 USD |
| 2023-01-16 |
51.8790 USD |
613.2740 COMP |
52.4420 USD |
50.1000 USD |
56.6160 USD |
51.6950 USD |
| 2023-01-15 |
51.7541 USD |
723.2762 COMP |
52.4770 USD |
49.3670 USD |
53.7500 USD |
52.2710 USD |
| 2023-01-14 |
51.3630 USD |
2,822.5991 COMP |
39.4620 USD |
39.4620 USD |
55.8200 USD |
52.4960 USD |
| 2023-01-13 |
37.9331 USD |
238.0681 COMP |
37.7420 USD |
37.2490 USD |
39.6520 USD |
38.8680 USD |
| 2023-01-12 |
37.7755 USD |
193.4449 COMP |
36.1280 USD |
35.8870 USD |
37.9380 USD |
37.8410 USD |
| 2023-01-11 |
35.5193 USD |
157.4093 COMP |
36.1260 USD |
34.4590 USD |
36.5380 USD |
35.7450 USD |
| 2023-01-10 |
35.9284 USD |
124.2067 COMP |
35.4140 USD |
34.7970 USD |
36.6530 USD |
36.0320 USD |
| 2023-01-09 |
35.8193 USD |
906.8037 COMP |
34.9850 USD |
34.9330 USD |
37.7260 USD |
35.2080 USD |
| 2023-01-08 |
34.1882 USD |
45.4726 COMP |
34.1830 USD |
33.5430 USD |
34.9940 USD |
34.7880 USD |
| 2023-01-07 |
33.9536 USD |
43.9606 COMP |
33.5880 USD |
33.5880 USD |
34.4110 USD |
34.0020 USD |
| 2023-01-06 |
33.0703 USD |
50.6485 COMP |
33.2010 USD |
32.5700 USD |
33.8280 USD |
33.7020 USD |
| 2023-01-05 |
33.0538 USD |
97.6194 COMP |
33.2550 USD |
32.6410 USD |
33.6270 USD |
33.0390 USD |
| 2023-01-04 |
34.2271 USD |
707.5335 COMP |
31.2630 USD |
31.2630 USD |
35.2490 USD |
33.4600 USD |
| 2023-01-03 |
31.5382 USD |
34.7849 COMP |
32.0110 USD |
30.9220 USD |
32.2280 USD |
31.2710 USD |
| 2023-01-02 |
31.7455 USD |
64.1714 COMP |
31.5650 USD |
30.8580 USD |
32.4260 USD |
32.0640 USD |
| 2023-01-01 |
31.4892 USD |
63.8895 COMP |
31.2170 USD |
30.8710 USD |
32.3060 USD |
31.5640 USD |
| 2022-12-31 |
30.8724 USD |
91.0366 COMP |
30.6920 USD |
29.9100 USD |
31.9980 USD |
31.1250 USD |
| 2022-12-30 |
31.0147 USD |
31.1928 COMP |
31.2070 USD |
30.1680 USD |
32.0000 USD |
30.6440 USD |
| 2022-12-29 |
32.0894 USD |
5,929.5661 COMP |
32.1210 USD |
30.6430 USD |
32.5870 USD |
30.7670 USD |
| 2022-12-28 |
32.3284 USD |
167.4169 COMP |
32.7800 USD |
32.1210 USD |
33.3470 USD |
32.1210 USD |
| 2022-12-27 |
32.7689 USD |
164.7675 COMP |
32.5030 USD |
32.1350 USD |
33.6590 USD |
32.7240 USD |
| 2022-12-26 |
32.0541 USD |
997.5176 COMP |
31.7860 USD |
31.5480 USD |
32.4220 USD |
32.3950 USD |
| 2022-12-25 |
32.0676 USD |
24.8915 COMP |
32.7670 USD |
31.2160 USD |
32.9270 USD |
31.8080 USD |
| 2022-12-24 |
33.1836 USD |
2,900.7574 COMP |
32.9910 USD |
30.9590 USD |
34.7000 USD |
32.8100 USD |
| 2022-12-23 |
33.4019 USD |
46.9606 COMP |
33.6930 USD |
32.9560 USD |
33.7970 USD |
32.9560 USD |
| 2022-12-22 |
33.0236 USD |
49.5155 COMP |
33.2120 USD |
32.2550 USD |
33.5310 USD |
33.4970 USD |
| 2022-12-21 |
33.1306 USD |
40.3398 COMP |
33.6580 USD |
32.6240 USD |
33.6580 USD |
32.8620 USD |
| 2022-12-20 |
33.6580 USD |
85.3510 COMP |
31.5730 USD |
31.5570 USD |
33.8500 USD |
33.6950 USD |
| 2022-12-19 |
33.8895 USD |
177.9576 COMP |
33.7890 USD |
32.1760 USD |
34.6000 USD |
32.1760 USD |
| 2022-12-18 |
33.5541 USD |
340.4085 COMP |
34.1120 USD |
33.2500 USD |
34.2650 USD |
33.5900 USD |
| 2022-12-17 |
34.0652 USD |
95.8040 COMP |
34.1200 USD |
33.1890 USD |
34.6300 USD |
34.1420 USD |
| 2022-12-16 |
37.5447 USD |
130.2416 COMP |
39.4410 USD |
35.8550 USD |
39.6980 USD |
35.9890 USD |
| 2022-12-15 |
39.6525 USD |
122.1681 COMP |
39.2090 USD |
38.5060 USD |
40.3430 USD |
39.7170 USD |
| 2022-12-14 |
39.6920 USD |
87.5846 COMP |
39.5480 USD |
38.9680 USD |
40.3080 USD |
39.3590 USD |
| 2022-12-13 |
38.8087 USD |
98.8018 COMP |
39.3980 USD |
37.9500 USD |
39.9090 USD |
38.9420 USD |
| 2022-12-12 |
39.2680 USD |
82.2709 COMP |
37.8500 USD |
36.9100 USD |
39.5750 USD |
39.1600 USD |
| 2022-12-11 |
39.0405 USD |
51.8278 COMP |
39.4200 USD |
37.6680 USD |
39.8150 USD |
37.7090 USD |
| 2022-12-10 |
39.6528 USD |
32.2527 COMP |
39.3940 USD |
39.1160 USD |
40.3360 USD |
39.3620 USD |
| 2022-12-09 |
39.0397 USD |
101.5676 COMP |
38.5630 USD |
38.1160 USD |
39.9520 USD |
39.1960 USD |
| 2022-12-08 |
38.6625 USD |
130.4559 COMP |
37.6510 USD |
37.0480 USD |
38.8450 USD |
38.6520 USD |
| 2022-12-07 |
37.9208 USD |
75.2225 COMP |
38.6130 USD |
36.4850 USD |
39.2090 USD |
37.2780 USD |
| 2022-12-06 |
38.1998 USD |
120.9101 COMP |
38.7740 USD |
37.5400 USD |
39.0370 USD |
38.4480 USD |
| 2022-12-05 |
40.1028 USD |
490.3867 COMP |
37.7550 USD |
37.7060 USD |
41.9480 USD |
38.8090 USD |
| 2022-12-04 |
37.3644 USD |
64.8907 COMP |
36.9350 USD |
36.9350 USD |
37.7780 USD |
37.7350 USD |
| 2022-12-03 |
37.7065 USD |
81.6868 COMP |
38.3580 USD |
37.1950 USD |
38.7550 USD |
37.1980 USD |