Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
30.0859 USD |
50.4711 COMP |
29.9160 USD |
29.4540 USD |
30.9140 USD |
29.4940 USD |
| 2023-06-21 |
30.3610 USD |
1,284.9319 COMP |
28.7710 USD |
28.7710 USD |
32.6080 USD |
29.7000 USD |
| 2023-06-20 |
28.4436 USD |
43.9108 COMP |
28.3880 USD |
27.5860 USD |
28.9300 USD |
28.7960 USD |
| 2023-06-19 |
28.1792 USD |
19.4043 COMP |
27.9410 USD |
27.7160 USD |
28.5490 USD |
28.4680 USD |
| 2023-06-18 |
28.2459 USD |
12.4243 COMP |
28.6570 USD |
28.0040 USD |
28.8550 USD |
28.1670 USD |
| 2023-06-17 |
28.6117 USD |
12.0683 COMP |
27.7050 USD |
27.7050 USD |
28.9290 USD |
28.6990 USD |
| 2023-06-16 |
27.1045 USD |
32.5907 COMP |
26.9290 USD |
26.6820 USD |
27.7130 USD |
27.6630 USD |
| 2023-06-15 |
26.6490 USD |
101.8312 COMP |
26.4950 USD |
26.1150 USD |
27.1960 USD |
26.9470 USD |
| 2023-06-14 |
27.7391 USD |
37.3543 COMP |
27.3010 USD |
26.2240 USD |
28.1030 USD |
26.4350 USD |
| 2023-06-13 |
27.4774 USD |
119.2957 COMP |
28.1510 USD |
27.0320 USD |
31.5200 USD |
27.2010 USD |
| 2023-06-12 |
26.3766 USD |
56.1971 COMP |
26.1680 USD |
25.8350 USD |
28.2840 USD |
28.1030 USD |
| 2023-06-11 |
26.3678 USD |
212.9796 COMP |
26.4940 USD |
25.8280 USD |
26.6310 USD |
26.6030 USD |
| 2023-06-10 |
26.2721 USD |
1,229.4189 COMP |
32.1500 USD |
23.3260 USD |
32.2730 USD |
26.5650 USD |
| 2023-06-09 |
32.2495 USD |
136.7772 COMP |
31.9910 USD |
31.7410 USD |
32.7320 USD |
32.2150 USD |
| 2023-06-08 |
32.0528 USD |
230.0971 COMP |
32.2360 USD |
31.6390 USD |
32.5710 USD |
32.0970 USD |
| 2023-06-07 |
32.5601 USD |
45.2201 COMP |
33.6370 USD |
31.8000 USD |
33.6370 USD |
31.8440 USD |
| 2023-06-06 |
32.6613 USD |
305.7744 COMP |
32.6080 USD |
32.4520 USD |
34.0560 USD |
33.9150 USD |
| 2023-06-05 |
32.6659 USD |
1,562.6383 COMP |
35.4690 USD |
31.6350 USD |
35.4690 USD |
32.6370 USD |
| 2023-06-04 |
35.7052 USD |
29.3821 COMP |
35.4800 USD |
35.2600 USD |
35.9440 USD |
35.6060 USD |
| 2023-06-03 |
35.4330 USD |
43.4448 COMP |
35.6900 USD |
35.3950 USD |
35.9750 USD |
35.4210 USD |
| 2023-06-02 |
35.7724 USD |
13.1944 COMP |
35.4160 USD |
35.1280 USD |
36.4560 USD |
35.7270 USD |
| 2023-06-01 |
35.6681 USD |
8.7540 COMP |
35.7300 USD |
35.0570 USD |
35.9610 USD |
35.4530 USD |
| 2023-05-31 |
35.9592 USD |
11.5184 COMP |
36.4600 USD |
35.4870 USD |
36.6380 USD |
35.7660 USD |
| 2023-05-30 |
36.6490 USD |
187.0070 COMP |
36.8570 USD |
36.2600 USD |
37.2810 USD |
36.5820 USD |
| 2023-05-29 |
36.8970 USD |
137.1665 COMP |
36.5670 USD |
36.1300 USD |
36.9790 USD |
36.9510 USD |
| 2023-05-28 |
37.4473 USD |
603.2595 COMP |
34.9470 USD |
34.9470 USD |
39.6980 USD |
36.9510 USD |
| 2023-05-27 |
35.2190 USD |
104.4797 COMP |
34.2510 USD |
34.2220 USD |
35.2500 USD |
35.1850 USD |
| 2023-05-26 |
34.4250 USD |
30.6716 COMP |
33.7820 USD |
33.3030 USD |
34.4770 USD |
34.3660 USD |
| 2023-05-25 |
34.3298 USD |
12.1536 COMP |
34.6650 USD |
33.8990 USD |
34.9260 USD |
33.9720 USD |
| 2023-05-24 |
34.6410 USD |
71.4793 COMP |
35.4870 USD |
33.7910 USD |
35.4870 USD |
34.6550 USD |
| 2023-05-23 |
35.5802 USD |
3.9158 COMP |
35.2610 USD |
35.1910 USD |
36.0400 USD |
35.4670 USD |
| 2023-05-22 |
34.5400 USD |
29.3568 COMP |
34.6310 USD |
34.0810 USD |
35.4190 USD |
35.2300 USD |
| 2023-05-21 |
34.6845 USD |
42.8989 COMP |
35.6570 USD |
34.2470 USD |
35.8820 USD |
34.6180 USD |
| 2023-05-20 |
35.7760 USD |
29.1797 COMP |
35.8900 USD |
35.5480 USD |
36.0270 USD |
35.7340 USD |
| 2023-05-19 |
35.5735 USD |
93.3376 COMP |
35.6720 USD |
35.3870 USD |
36.0890 USD |
35.9590 USD |
| 2023-05-18 |
35.9531 USD |
49.9616 COMP |
35.9560 USD |
35.0180 USD |
36.3060 USD |
36.0270 USD |
| 2023-05-17 |
35.1364 USD |
57.6899 COMP |
35.1080 USD |
34.7710 USD |
36.2210 USD |
35.9940 USD |
| 2023-05-16 |
35.1331 USD |
63.6477 COMP |
34.9410 USD |
34.5470 USD |
35.6310 USD |
35.1170 USD |
| 2023-05-15 |
35.1683 USD |
81.5992 COMP |
34.7250 USD |
34.3880 USD |
35.5070 USD |
35.1120 USD |
| 2023-05-14 |
34.7040 USD |
141.8281 COMP |
34.3400 USD |
34.0320 USD |
35.1250 USD |
34.8290 USD |
| 2023-05-13 |
34.5259 USD |
123.6549 COMP |
34.7580 USD |
34.3000 USD |
34.8160 USD |
34.5670 USD |
| 2023-05-12 |
34.7848 USD |
234.8138 COMP |
35.4050 USD |
33.8210 USD |
35.4800 USD |
34.9780 USD |
| 2023-05-11 |
35.0420 USD |
111.6245 COMP |
36.6240 USD |
34.0300 USD |
36.6240 USD |
35.0770 USD |
| 2023-05-10 |
36.5249 USD |
179.1380 COMP |
36.6230 USD |
35.5500 USD |
37.4120 USD |
36.6220 USD |
| 2023-05-09 |
36.4037 USD |
74.3633 COMP |
36.5260 USD |
35.9590 USD |
36.7350 USD |
36.2870 USD |
| 2023-05-08 |
36.8068 USD |
278.2295 COMP |
38.8530 USD |
35.1260 USD |
39.0500 USD |
36.4430 USD |
| 2023-05-07 |
39.2448 USD |
36.6270 COMP |
39.3010 USD |
38.9250 USD |
39.5370 USD |
39.1640 USD |
| 2023-05-06 |
39.1559 USD |
403.5158 COMP |
40.7720 USD |
38.5350 USD |
40.9420 USD |
39.3040 USD |
| 2023-05-05 |
40.5633 USD |
149.2277 COMP |
39.9550 USD |
39.6230 USD |
41.0670 USD |
40.8530 USD |
| 2023-05-04 |
40.3865 USD |
11.5490 COMP |
40.6680 USD |
39.7690 USD |
40.7480 USD |
39.7700 USD |