Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
40.6215 USD |
192.3840 COMP |
39.8200 USD |
39.1310 USD |
40.6570 USD |
40.6390 USD |
| 2023-05-02 |
39.8114 USD |
59.7927 COMP |
39.9210 USD |
39.5280 USD |
40.0870 USD |
39.9440 USD |
| 2023-05-01 |
40.8675 USD |
882.7833 COMP |
41.7380 USD |
39.5770 USD |
41.7860 USD |
39.7360 USD |
| 2023-04-30 |
42.0461 USD |
78.9269 COMP |
42.4230 USD |
41.3720 USD |
42.5120 USD |
41.6970 USD |
| 2023-04-29 |
41.7473 USD |
81.9665 COMP |
40.8280 USD |
40.5930 USD |
42.3750 USD |
42.2100 USD |
| 2023-04-28 |
40.5766 USD |
37.1540 COMP |
40.6380 USD |
39.9320 USD |
40.9090 USD |
40.7190 USD |
| 2023-04-27 |
40.4593 USD |
73.1261 COMP |
39.6570 USD |
39.6570 USD |
41.3760 USD |
40.8090 USD |
| 2023-04-26 |
40.8522 USD |
530.8933 COMP |
40.1230 USD |
38.5270 USD |
41.9660 USD |
39.7800 USD |
| 2023-04-25 |
40.3155 USD |
33.2843 COMP |
39.6600 USD |
38.5600 USD |
40.4970 USD |
40.2760 USD |
| 2023-04-24 |
39.7901 USD |
578.1575 COMP |
39.4840 USD |
39.2100 USD |
40.3290 USD |
39.8910 USD |
| 2023-04-23 |
40.0189 USD |
217.4196 COMP |
39.9510 USD |
38.5170 USD |
40.2000 USD |
39.5450 USD |
| 2023-04-22 |
40.0685 USD |
106.1429 COMP |
38.8410 USD |
38.4780 USD |
40.3000 USD |
40.1450 USD |
| 2023-04-21 |
40.2132 USD |
126.3111 COMP |
40.5820 USD |
38.2410 USD |
41.1770 USD |
38.6500 USD |
| 2023-04-20 |
40.8015 USD |
312.1483 COMP |
41.5160 USD |
39.9030 USD |
41.9740 USD |
40.2600 USD |
| 2023-04-19 |
37.8488 USD |
2,780.1075 COMP |
46.0850 USD |
27.5020 USD |
46.2680 USD |
41.3640 USD |
| 2023-04-18 |
46.3012 USD |
283.7798 COMP |
45.5660 USD |
45.2310 USD |
46.8650 USD |
45.6960 USD |
| 2023-04-17 |
45.5514 USD |
183.4703 COMP |
46.5320 USD |
44.6540 USD |
46.5320 USD |
45.7270 USD |
| 2023-04-16 |
45.8622 USD |
449.3847 COMP |
45.4150 USD |
44.2400 USD |
46.7110 USD |
46.6990 USD |
| 2023-04-15 |
45.1274 USD |
381.7486 COMP |
44.8650 USD |
44.3540 USD |
45.6760 USD |
45.4200 USD |
| 2023-04-14 |
45.4257 USD |
1,846.8586 COMP |
44.1880 USD |
43.7310 USD |
45.8200 USD |
45.1090 USD |
| 2023-04-13 |
43.7189 USD |
126.0974 COMP |
43.1590 USD |
42.4990 USD |
44.1320 USD |
44.1010 USD |
| 2023-04-12 |
43.0450 USD |
288.5008 COMP |
43.4840 USD |
41.8410 USD |
43.8540 USD |
42.9420 USD |
| 2023-04-11 |
44.0156 USD |
85.9200 COMP |
43.7140 USD |
43.3290 USD |
44.2900 USD |
43.3290 USD |
| 2023-04-10 |
43.1692 USD |
122.2508 COMP |
42.8950 USD |
42.0560 USD |
43.6000 USD |
43.1350 USD |
| 2023-04-09 |
42.0246 USD |
147.2795 COMP |
42.1620 USD |
41.6190 USD |
42.9860 USD |
42.8690 USD |
| 2023-04-08 |
42.2253 USD |
31.3466 COMP |
42.6300 USD |
41.7480 USD |
42.7330 USD |
41.8590 USD |
| 2023-04-07 |
42.5395 USD |
177.9911 COMP |
43.3560 USD |
41.8940 USD |
43.3560 USD |
42.5300 USD |
| 2023-04-06 |
43.0071 USD |
58.7719 COMP |
43.6790 USD |
42.7320 USD |
43.6790 USD |
42.9170 USD |
| 2023-04-05 |
43.7110 USD |
70.6336 COMP |
43.5930 USD |
43.0100 USD |
44.7990 USD |
43.6460 USD |
| 2023-04-04 |
42.9121 USD |
77.8176 COMP |
42.6100 USD |
42.0300 USD |
44.0560 USD |
44.0560 USD |
| 2023-04-03 |
42.4885 USD |
134.2586 COMP |
42.1580 USD |
40.8740 USD |
43.4910 USD |
42.4430 USD |
| 2023-04-02 |
43.0571 USD |
108.1196 COMP |
43.5390 USD |
41.4790 USD |
44.3420 USD |
42.1160 USD |
| 2023-04-01 |
43.5293 USD |
307.4901 COMP |
43.1050 USD |
42.5560 USD |
43.6900 USD |
43.4730 USD |
| 2023-03-31 |
42.0887 USD |
261.7679 COMP |
42.4520 USD |
41.3500 USD |
43.3750 USD |
43.2040 USD |
| 2023-03-30 |
41.8895 USD |
107.5431 COMP |
43.7020 USD |
41.3660 USD |
44.3080 USD |
41.9210 USD |
| 2023-03-29 |
43.0016 USD |
167.9105 COMP |
41.7770 USD |
41.6890 USD |
44.0630 USD |
43.8750 USD |
| 2023-03-28 |
41.0504 USD |
145.9156 COMP |
41.2280 USD |
40.3930 USD |
42.3880 USD |
41.7940 USD |
| 2023-03-27 |
41.0210 USD |
255.0563 COMP |
42.6390 USD |
39.9770 USD |
42.9660 USD |
40.9820 USD |
| 2023-03-26 |
42.5643 USD |
68.8481 COMP |
42.0010 USD |
41.7660 USD |
43.1210 USD |
42.8190 USD |
| 2023-03-25 |
42.1681 USD |
136.7198 COMP |
42.3380 USD |
41.4090 USD |
42.8060 USD |
41.8440 USD |
| 2023-03-24 |
42.9061 USD |
105.5497 COMP |
44.1070 USD |
41.5930 USD |
44.5680 USD |
42.3680 USD |
| 2023-03-23 |
44.1603 USD |
194.6643 COMP |
42.6290 USD |
41.9070 USD |
44.7780 USD |
43.9080 USD |
| 2023-03-22 |
43.8347 USD |
273.9144 COMP |
45.6830 USD |
41.2000 USD |
45.6830 USD |
42.5810 USD |
| 2023-03-21 |
45.0240 USD |
79.5913 COMP |
43.8540 USD |
42.6770 USD |
45.7210 USD |
45.2700 USD |
| 2023-03-20 |
43.9320 USD |
203.6568 COMP |
46.2060 USD |
43.4010 USD |
46.4290 USD |
44.3470 USD |
| 2023-03-19 |
46.2456 USD |
112.9554 COMP |
44.9510 USD |
44.7470 USD |
47.3790 USD |
46.6370 USD |
| 2023-03-18 |
45.3030 USD |
234.5297 COMP |
46.6520 USD |
45.0630 USD |
47.8250 USD |
45.1010 USD |
| 2023-03-17 |
45.0569 USD |
90.0054 COMP |
43.2050 USD |
42.4990 USD |
46.3840 USD |
46.2860 USD |
| 2023-03-16 |
43.1814 USD |
397.7289 COMP |
42.9180 USD |
42.0610 USD |
43.8370 USD |
43.0410 USD |
| 2023-03-15 |
44.6876 USD |
1,044.4523 COMP |
46.7490 USD |
41.5510 USD |
48.0650 USD |
43.2180 USD |