Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
39.1043 USD |
113.5982 COMP |
37.9490 USD |
37.4820 USD |
42.0720 USD |
41.8980 USD |
| 2023-03-11 |
37.5485 USD |
555.2230 COMP |
38.9990 USD |
35.9830 USD |
40.0670 USD |
37.6870 USD |
| 2023-03-10 |
37.6176 USD |
712.5272 COMP |
38.7740 USD |
35.6040 USD |
39.1810 USD |
38.9260 USD |
| 2023-03-09 |
40.0569 USD |
534.9046 COMP |
41.0490 USD |
37.8950 USD |
42.4770 USD |
38.7430 USD |
| 2023-03-08 |
41.1640 USD |
246.8320 COMP |
45.5240 USD |
41.1330 USD |
45.8580 USD |
41.2030 USD |
| 2023-03-07 |
45.3865 USD |
256.9114 COMP |
46.4900 USD |
44.1890 USD |
46.9630 USD |
45.3340 USD |
| 2023-03-06 |
45.6475 USD |
252.4686 COMP |
45.5580 USD |
44.7160 USD |
46.8740 USD |
46.4360 USD |
| 2023-03-05 |
46.4891 USD |
954.6158 COMP |
46.6270 USD |
45.7090 USD |
47.7220 USD |
45.7090 USD |
| 2023-03-04 |
46.7352 USD |
528.2705 COMP |
47.6760 USD |
45.5860 USD |
48.6200 USD |
46.1790 USD |
| 2023-03-03 |
45.9248 USD |
982.8187 COMP |
50.0560 USD |
44.0420 USD |
50.0560 USD |
47.0410 USD |
| 2023-03-02 |
48.8885 USD |
487.0092 COMP |
51.7470 USD |
48.5160 USD |
51.8580 USD |
49.7130 USD |
| 2023-03-01 |
50.7695 USD |
170.2588 COMP |
48.7360 USD |
48.4210 USD |
51.7510 USD |
51.3640 USD |
| 2023-02-28 |
49.0590 USD |
199.4559 COMP |
50.3670 USD |
48.3900 USD |
50.4860 USD |
48.9410 USD |
| 2023-02-27 |
51.3119 USD |
146.3353 COMP |
51.6950 USD |
50.1720 USD |
52.5800 USD |
50.4030 USD |
| 2023-02-26 |
51.2809 USD |
86.4453 COMP |
50.5450 USD |
50.1760 USD |
52.2440 USD |
51.4510 USD |
| 2023-02-25 |
48.6643 USD |
836.7146 COMP |
50.9830 USD |
47.9950 USD |
51.4090 USD |
49.3630 USD |
| 2023-02-24 |
51.3153 USD |
474.3511 COMP |
53.4710 USD |
49.7030 USD |
54.3570 USD |
50.1410 USD |
| 2023-02-23 |
53.8601 USD |
110.8614 COMP |
54.2230 USD |
52.4420 USD |
55.5790 USD |
53.5000 USD |
| 2023-02-22 |
54.2375 USD |
378.8848 COMP |
57.5060 USD |
52.0940 USD |
57.6500 USD |
54.0950 USD |
| 2023-02-21 |
57.0140 USD |
434.8563 COMP |
58.1300 USD |
55.2720 USD |
59.6130 USD |
56.0770 USD |
| 2023-02-20 |
57.0572 USD |
652.4904 COMP |
56.7980 USD |
54.4660 USD |
58.0270 USD |
57.3720 USD |
| 2023-02-19 |
58.3891 USD |
2,945.1704 COMP |
54.6120 USD |
53.1010 USD |
63.5980 USD |
57.2110 USD |
| 2023-02-18 |
54.3885 USD |
626.5491 COMP |
52.0530 USD |
52.0530 USD |
55.6980 USD |
54.4280 USD |
| 2023-02-17 |
51.4775 USD |
451.2143 COMP |
48.7740 USD |
48.4610 USD |
52.9030 USD |
52.1780 USD |
| 2023-02-16 |
52.2896 USD |
360.4750 COMP |
51.9390 USD |
48.8540 USD |
53.5070 USD |
48.8540 USD |
| 2023-02-15 |
50.1664 USD |
314.8501 COMP |
49.1210 USD |
48.5250 USD |
52.1840 USD |
51.4780 USD |
| 2023-02-14 |
48.6066 USD |
297.3031 COMP |
48.6280 USD |
47.4130 USD |
49.6520 USD |
48.8040 USD |
| 2023-02-13 |
47.3791 USD |
979.6910 COMP |
48.5180 USD |
46.6870 USD |
49.9580 USD |
48.6490 USD |
| 2023-02-12 |
49.7187 USD |
306.9546 COMP |
50.1070 USD |
47.9840 USD |
50.5100 USD |
48.2140 USD |
| 2023-02-11 |
50.0504 USD |
82.8639 COMP |
49.8800 USD |
49.4780 USD |
50.6880 USD |
50.3210 USD |
| 2023-02-10 |
49.2305 USD |
345.1804 COMP |
49.0470 USD |
48.4070 USD |
50.6360 USD |
49.7610 USD |
| 2023-02-09 |
50.6320 USD |
1,434.1824 COMP |
56.2400 USD |
47.9720 USD |
56.5490 USD |
48.9290 USD |
| 2023-02-08 |
56.0553 USD |
583.9947 COMP |
57.3390 USD |
53.4880 USD |
58.2710 USD |
55.8990 USD |
| 2023-02-07 |
55.5413 USD |
1,197.1965 COMP |
51.3150 USD |
51.2960 USD |
58.0210 USD |
57.6390 USD |
| 2023-02-06 |
51.5070 USD |
223.6885 COMP |
52.1210 USD |
51.0060 USD |
53.4730 USD |
51.4700 USD |
| 2023-02-05 |
52.2520 USD |
562.6114 COMP |
53.8530 USD |
50.8300 USD |
54.3060 USD |
52.3410 USD |
| 2023-02-04 |
53.9756 USD |
213.8966 COMP |
54.4520 USD |
53.0660 USD |
54.8160 USD |
54.1920 USD |
| 2023-02-03 |
53.6718 USD |
393.3959 COMP |
52.5360 USD |
52.5360 USD |
55.1780 USD |
53.9640 USD |
| 2023-02-02 |
56.0493 USD |
1,398.4211 COMP |
55.6170 USD |
52.2310 USD |
58.5660 USD |
52.6850 USD |
| 2023-02-01 |
52.2947 USD |
365.7872 COMP |
51.9840 USD |
49.9990 USD |
55.7270 USD |
55.2930 USD |
| 2023-01-31 |
52.6245 USD |
228.2952 COMP |
51.7530 USD |
51.2220 USD |
53.3310 USD |
52.1930 USD |
| 2023-01-30 |
51.5765 USD |
701.9038 COMP |
56.2080 USD |
50.3440 USD |
57.1740 USD |
51.7320 USD |
| 2023-01-29 |
56.4807 USD |
392.9852 COMP |
55.7230 USD |
55.0490 USD |
57.3770 USD |
55.8660 USD |
| 2023-01-28 |
56.5143 USD |
458.9592 COMP |
57.7570 USD |
54.6950 USD |
58.1040 USD |
55.2060 USD |
| 2023-01-27 |
55.7052 USD |
885.9021 COMP |
55.0910 USD |
52.0090 USD |
61.7140 USD |
57.6180 USD |
| 2023-01-26 |
52.7831 USD |
699.5538 COMP |
51.3140 USD |
50.4750 USD |
55.2290 USD |
54.6720 USD |
| 2023-01-25 |
49.7504 USD |
243.6630 COMP |
48.1830 USD |
47.2900 USD |
52.2550 USD |
51.2950 USD |
| 2023-01-24 |
50.7334 USD |
463.8930 COMP |
52.0570 USD |
47.3900 USD |
53.5650 USD |
48.3320 USD |
| 2023-01-23 |
52.3959 USD |
321.3268 COMP |
51.2830 USD |
51.2400 USD |
53.9910 USD |
52.1690 USD |
| 2023-01-22 |
52.2505 USD |
770.9874 COMP |
51.1460 USD |
49.6350 USD |
53.6520 USD |
51.3450 USD |