Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0557 USD |
129,031.7207 CHZ |
0.0564 USD |
0.0555 USD |
0.0568 USD |
0.0555 USD |
| 2023-10-16 |
0.0574 USD |
36,470.3117 CHZ |
0.0565 USD |
0.0564 USD |
0.0581 USD |
0.0565 USD |
| 2023-10-15 |
0.0556 USD |
1,040.3086 CHZ |
0.0556 USD |
0.0556 USD |
0.0559 USD |
0.0559 USD |
| 2023-10-13 |
0.0545 USD |
7,936.4991 CHZ |
0.0546 USD |
0.0546 USD |
0.0550 USD |
0.0550 USD |
| 2023-10-12 |
0.0547 USD |
67,121.6490 CHZ |
0.0552 USD |
0.0540 USD |
0.0552 USD |
0.0541 USD |
| 2023-10-11 |
0.0557 USD |
28,894.1617 CHZ |
0.0560 USD |
0.0555 USD |
0.0563 USD |
0.0556 USD |
| 2023-10-10 |
0.0566 USD |
24,785.0000 CHZ |
0.0564 USD |
0.0563 USD |
0.0569 USD |
0.0569 USD |
| 2023-10-09 |
0.0577 USD |
369,620.8343 CHZ |
0.0597 USD |
0.0558 USD |
0.0598 USD |
0.0565 USD |
| 2023-10-08 |
0.0601 USD |
6,960.8355 CHZ |
0.0600 USD |
0.0600 USD |
0.0601 USD |
0.0601 USD |
| 2023-10-07 |
0.0600 USD |
31,593.6640 CHZ |
0.0606 USD |
0.0595 USD |
0.0606 USD |
0.0595 USD |
| 2023-10-06 |
0.0598 USD |
3,978.4482 CHZ |
0.0598 USD |
0.0598 USD |
0.0602 USD |
0.0599 USD |
| 2023-10-05 |
0.0609 USD |
27,152.5899 CHZ |
0.0604 USD |
0.0604 USD |
0.0612 USD |
0.0609 USD |
| 2023-10-04 |
0.0597 USD |
20,544.8314 CHZ |
0.0583 USD |
0.0583 USD |
0.0605 USD |
0.0605 USD |
| 2023-10-03 |
0.0607 USD |
579,572.3080 CHZ |
0.0626 USD |
0.0600 USD |
0.0628 USD |
0.0604 USD |
| 2023-10-02 |
0.0607 USD |
198,866.3257 CHZ |
0.0638 USD |
0.0602 USD |
0.0638 USD |
0.0612 USD |
| 2023-10-01 |
0.0631 USD |
173,861.0246 CHZ |
0.0615 USD |
0.0613 USD |
0.0641 USD |
0.0634 USD |
| 2023-09-30 |
0.0637 USD |
431,858.9389 CHZ |
0.0621 USD |
0.0613 USD |
0.0749 USD |
0.0618 USD |
| 2023-09-29 |
0.0592 USD |
493.4741 CHZ |
0.0590 USD |
0.0589 USD |
0.0593 USD |
0.0593 USD |
| 2023-09-28 |
0.0579 USD |
37,802.5485 CHZ |
0.0578 USD |
0.0576 USD |
0.0585 USD |
0.0583 USD |
| 2023-09-27 |
0.0573 USD |
8,483.0000 CHZ |
0.0575 USD |
0.0575 USD |
0.0577 USD |
0.0577 USD |
| 2023-09-26 |
0.0578 USD |
42,028.5439 CHZ |
0.0582 USD |
0.0573 USD |
0.0582 USD |
0.0573 USD |
| 2023-09-25 |
0.0579 USD |
64,211.9133 CHZ |
0.0573 USD |
0.0573 USD |
0.0580 USD |
0.0577 USD |
| 2023-09-24 |
0.0577 USD |
24,914.9754 CHZ |
0.0578 USD |
0.0577 USD |
0.0578 USD |
0.0577 USD |
| 2023-09-23 |
0.0585 USD |
383,797.6594 CHZ |
0.0586 USD |
0.0581 USD |
0.0588 USD |
0.0584 USD |
| 2023-09-22 |
0.0587 USD |
90,934.6808 CHZ |
0.0582 USD |
0.0581 USD |
0.0592 USD |
0.0588 USD |
| 2023-09-21 |
0.0586 USD |
11,144.9661 CHZ |
0.0596 USD |
0.0577 USD |
0.0596 USD |
0.0584 USD |
| 2023-09-20 |
0.0595 USD |
4,327.3975 CHZ |
0.0591 USD |
0.0587 USD |
0.0595 USD |
0.0595 USD |
| 2023-09-19 |
0.0593 USD |
61,608.8257 CHZ |
0.0588 USD |
0.0587 USD |
0.0597 USD |
0.0596 USD |
| 2023-09-18 |
0.0587 USD |
148,975.3105 CHZ |
0.0570 USD |
0.0570 USD |
0.0598 USD |
0.0587 USD |
| 2023-09-17 |
0.0583 USD |
12,225.0325 CHZ |
0.0585 USD |
0.0564 USD |
0.0585 USD |
0.0564 USD |
| 2023-09-16 |
0.0592 USD |
23,588.9029 CHZ |
0.0598 USD |
0.0590 USD |
0.0599 USD |
0.0593 USD |
| 2023-09-15 |
0.0582 USD |
34,849.1205 CHZ |
0.0575 USD |
0.0575 USD |
0.0588 USD |
0.0588 USD |
| 2023-09-14 |
0.0573 USD |
24,368.1124 CHZ |
0.0563 USD |
0.0563 USD |
0.0576 USD |
0.0576 USD |
| 2023-09-13 |
0.0563 USD |
78,243.8138 CHZ |
0.0560 USD |
0.0558 USD |
0.0572 USD |
0.0564 USD |
| 2023-09-12 |
0.0559 USD |
35,030.7045 CHZ |
0.0556 USD |
0.0556 USD |
0.0572 USD |
0.0560 USD |
| 2023-09-11 |
0.0557 USD |
92,778.7869 CHZ |
0.0570 USD |
0.0551 USD |
0.0573 USD |
0.0551 USD |
| 2023-09-10 |
0.0572 USD |
126,234.9247 CHZ |
0.0584 USD |
0.0555 USD |
0.0588 USD |
0.0571 USD |
| 2023-09-09 |
0.0591 USD |
2,684.2905 CHZ |
0.0591 USD |
0.0590 USD |
0.0593 USD |
0.0591 USD |
| 2023-09-08 |
0.0591 USD |
48,736.1290 CHZ |
0.0598 USD |
0.0588 USD |
0.0601 USD |
0.0589 USD |
| 2023-09-07 |
0.0591 USD |
315,243.7609 CHZ |
0.0590 USD |
0.0588 USD |
0.0593 USD |
0.0589 USD |
| 2023-09-06 |
0.0594 USD |
9,895.0000 CHZ |
0.0593 USD |
0.0593 USD |
0.0595 USD |
0.0595 USD |
| 2023-09-05 |
0.0594 USD |
27,066.0311 CHZ |
0.0597 USD |
0.0589 USD |
0.0597 USD |
0.0597 USD |
| 2023-09-04 |
0.0599 USD |
26,939.4465 CHZ |
0.0600 USD |
0.0597 USD |
0.0600 USD |
0.0598 USD |
| 2023-09-03 |
0.0594 USD |
15,044.1179 CHZ |
0.0599 USD |
0.0594 USD |
0.0599 USD |
0.0594 USD |
| 2023-09-02 |
0.0594 USD |
15,432.1004 CHZ |
0.0601 USD |
0.0590 USD |
0.0601 USD |
0.0595 USD |
| 2023-09-01 |
0.0598 USD |
17,985.5524 CHZ |
0.0605 USD |
0.0593 USD |
0.0608 USD |
0.0593 USD |
| 2023-08-31 |
0.0621 USD |
153,619.5501 CHZ |
0.0626 USD |
0.0599 USD |
0.0631 USD |
0.0601 USD |
| 2023-08-30 |
0.0632 USD |
130,946.4415 CHZ |
0.0630 USD |
0.0625 USD |
0.0647 USD |
0.0625 USD |
| 2023-08-29 |
0.0625 USD |
28,182.2886 CHZ |
0.0612 USD |
0.0603 USD |
0.0637 USD |
0.0637 USD |
| 2023-08-28 |
0.0609 USD |
295,461.4529 CHZ |
0.0622 USD |
0.0605 USD |
0.0622 USD |
0.0612 USD |