Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0439 USD |
2,234,635.6025 CHZ |
0.0458 USD |
0.0420 USD |
0.0458 USD |
0.0432 USD |
| 2026-02-02 |
0.0453 USD |
546,035.2003 CHZ |
0.0461 USD |
0.0438 USD |
0.0471 USD |
0.0459 USD |
| 2026-02-01 |
0.0459 USD |
637,707.1487 CHZ |
0.0443 USD |
0.0443 USD |
0.0472 USD |
0.0459 USD |
| 2026-01-31 |
0.0444 USD |
2,791,293.5803 CHZ |
0.0494 USD |
0.0409 USD |
0.0494 USD |
0.0444 USD |
| 2026-01-30 |
0.0475 USD |
540,692.4361 CHZ |
0.0473 USD |
0.0466 USD |
0.0491 USD |
0.0477 USD |
| 2026-01-29 |
0.0517 USD |
2,385,705.1153 CHZ |
0.0565 USD |
0.0481 USD |
0.0565 USD |
0.0481 USD |
| 2026-01-28 |
0.0569 USD |
378,084.9285 CHZ |
0.0574 USD |
0.0562 USD |
0.0580 USD |
0.0570 USD |
| 2026-01-27 |
0.0563 USD |
779,969.3829 CHZ |
0.0545 USD |
0.0541 USD |
0.0581 USD |
0.0572 USD |
| 2026-01-26 |
0.0520 USD |
996,725.2854 CHZ |
0.0498 USD |
0.0498 USD |
0.0528 USD |
0.0523 USD |
| 2026-01-25 |
0.0529 USD |
26,879.2633 CHZ |
0.0517 USD |
0.0516 USD |
0.0534 USD |
0.0530 USD |
| 2026-01-24 |
0.0504 USD |
8,248.1077 CHZ |
0.0504 USD |
0.0502 USD |
0.0507 USD |
0.0502 USD |
| 2026-01-23 |
0.0516 USD |
68,567.8245 CHZ |
0.0511 USD |
0.0503 USD |
0.0528 USD |
0.0505 USD |
| 2026-01-22 |
0.0539 USD |
806,889.9136 CHZ |
0.0511 USD |
0.0511 USD |
0.0555 USD |
0.0515 USD |
| 2026-01-21 |
0.0522 USD |
382,904.9466 CHZ |
0.0514 USD |
0.0499 USD |
0.0536 USD |
0.0512 USD |
| 2026-01-20 |
0.0540 USD |
1,480,341.0819 CHZ |
0.0572 USD |
0.0528 USD |
0.0572 USD |
0.0535 USD |
| 2026-01-19 |
0.0579 USD |
4,059,400.7746 CHZ |
0.0593 USD |
0.0559 USD |
0.0608 USD |
0.0575 USD |
| 2026-01-18 |
0.0601 USD |
344,970.4544 CHZ |
0.0620 USD |
0.0599 USD |
0.0637 USD |
0.0599 USD |
| 2026-01-17 |
0.0591 USD |
706,116.5226 CHZ |
0.0580 USD |
0.0577 USD |
0.0599 USD |
0.0598 USD |
| 2026-01-16 |
0.0588 USD |
5,473,278.3831 CHZ |
0.0577 USD |
0.0572 USD |
0.0601 USD |
0.0576 USD |
| 2026-01-15 |
0.0554 USD |
898,018.8489 CHZ |
0.0557 USD |
0.0542 USD |
0.0563 USD |
0.0557 USD |
| 2026-01-14 |
0.0559 USD |
1,500,202.1549 CHZ |
0.0540 USD |
0.0540 USD |
0.0577 USD |
0.0552 USD |
| 2026-01-13 |
0.0528 USD |
2,219,355.9683 CHZ |
0.0511 USD |
0.0507 USD |
0.0548 USD |
0.0533 USD |
| 2026-01-12 |
0.0498 USD |
432,348.0966 CHZ |
0.0489 USD |
0.0480 USD |
0.0512 USD |
0.0485 USD |
| 2026-01-11 |
0.0490 USD |
189,165.6595 CHZ |
0.0503 USD |
0.0481 USD |
0.0508 USD |
0.0484 USD |
| 2026-01-10 |
0.0458 USD |
746,702.4257 CHZ |
0.0447 USD |
0.0445 USD |
0.0459 USD |
0.0457 USD |
| 2026-01-09 |
0.0450 USD |
274,609.9260 CHZ |
0.0441 USD |
0.0441 USD |
0.0459 USD |
0.0452 USD |
| 2026-01-08 |
0.0446 USD |
2,313,854.5108 CHZ |
0.0433 USD |
0.0432 USD |
0.0453 USD |
0.0441 USD |
| 2026-01-07 |
0.0433 USD |
4,819,520.9538 CHZ |
0.0441 USD |
0.0426 USD |
0.0444 USD |
0.0433 USD |
| 2026-01-06 |
0.0443 USD |
2,299,922.7938 CHZ |
0.0455 USD |
0.0426 USD |
0.0457 USD |
0.0432 USD |
| 2026-01-05 |
0.0458 USD |
4,150,896.6754 CHZ |
0.0447 USD |
0.0447 USD |
0.0469 USD |
0.0454 USD |
| 2026-01-04 |
0.0456 USD |
529,654.2121 CHZ |
0.0456 USD |
0.0446 USD |
0.0461 USD |
0.0449 USD |
| 2026-01-03 |
0.0454 USD |
2,455,712.3108 CHZ |
0.0438 USD |
0.0438 USD |
0.0465 USD |
0.0456 USD |
| 2026-01-02 |
0.0439 USD |
429,843.0570 CHZ |
0.0420 USD |
0.0420 USD |
0.0450 USD |
0.0438 USD |
| 2026-01-01 |
0.0425 USD |
256,418.8909 CHZ |
0.0426 USD |
0.0422 USD |
0.0427 USD |
0.0423 USD |
| 2025-12-31 |
0.0430 USD |
3,529,007.6994 CHZ |
0.0398 USD |
0.0395 USD |
0.0457 USD |
0.0430 USD |
| 2025-12-30 |
0.0376 USD |
1,096,666.9183 CHZ |
0.0370 USD |
0.0368 USD |
0.0383 USD |
0.0380 USD |
| 2025-12-29 |
0.0377 USD |
1,609,978.1817 CHZ |
0.0365 USD |
0.0365 USD |
0.0382 USD |
0.0373 USD |
| 2025-12-28 |
0.0368 USD |
594,045.0197 CHZ |
0.0366 USD |
0.0363 USD |
0.0372 USD |
0.0365 USD |
| 2025-12-27 |
0.0367 USD |
1,563,215.0099 CHZ |
0.0365 USD |
0.0361 USD |
0.0371 USD |
0.0364 USD |
| 2025-12-26 |
0.0345 USD |
1,083,126.0726 CHZ |
0.0338 USD |
0.0336 USD |
0.0362 USD |
0.0357 USD |
| 2025-12-25 |
0.0348 USD |
499,745.1691 CHZ |
0.0351 USD |
0.0343 USD |
0.0352 USD |
0.0345 USD |
| 2025-12-24 |
0.0351 USD |
2,594,838.5370 CHZ |
0.0346 USD |
0.0345 USD |
0.0359 USD |
0.0347 USD |
| 2025-12-23 |
0.0351 USD |
194,006.1608 CHZ |
0.0359 USD |
0.0345 USD |
0.0359 USD |
0.0349 USD |
| 2025-12-22 |
0.0364 USD |
231,172.5215 CHZ |
0.0362 USD |
0.0359 USD |
0.0371 USD |
0.0360 USD |
| 2025-12-21 |
0.0372 USD |
4,841,846.6651 CHZ |
0.0371 USD |
0.0355 USD |
0.0388 USD |
0.0358 USD |
| 2025-12-20 |
0.0373 USD |
8,887,594.7718 CHZ |
0.0359 USD |
0.0353 USD |
0.0387 USD |
0.0359 USD |
| 2025-12-19 |
0.0310 USD |
953,052.5373 CHZ |
0.0288 USD |
0.0288 USD |
0.0327 USD |
0.0321 USD |
| 2025-12-18 |
0.0290 USD |
15,883.1511 CHZ |
0.0290 USD |
0.0283 USD |
0.0293 USD |
0.0285 USD |
| 2025-12-17 |
0.0301 USD |
2,622.0105 CHZ |
0.0305 USD |
0.0301 USD |
0.0305 USD |
0.0301 USD |
| 2025-12-16 |
0.0303 USD |
307,395.9184 CHZ |
0.0302 USD |
0.0300 USD |
0.0305 USD |
0.0305 USD |