Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0320 USD |
24,548.3783 CHZ |
0.0321 USD |
0.0318 USD |
0.0322 USD |
0.0322 USD |
| 2025-10-21 |
0.0323 USD |
91,684.5761 CHZ |
0.0333 USD |
0.0321 USD |
0.0341 USD |
0.0341 USD |
| 2025-10-20 |
0.0335 USD |
2,204,988.3894 CHZ |
0.0331 USD |
0.0330 USD |
0.0337 USD |
0.0332 USD |
| 2025-10-19 |
0.0327 USD |
19,717.6106 CHZ |
0.0325 USD |
0.0323 USD |
0.0330 USD |
0.0329 USD |
| 2025-10-17 |
0.0328 USD |
4,762.2334 CHZ |
0.0333 USD |
0.0319 USD |
0.0334 USD |
0.0328 USD |
| 2025-10-16 |
0.0335 USD |
126,708.7364 CHZ |
0.0334 USD |
0.0334 USD |
0.0355 USD |
0.0337 USD |
| 2025-10-15 |
0.0359 USD |
226,935.6519 CHZ |
0.0360 USD |
0.0342 USD |
0.0364 USD |
0.0346 USD |
| 2025-10-14 |
0.0353 USD |
7,804.2454 CHZ |
0.0367 USD |
0.0342 USD |
0.0375 USD |
0.0357 USD |
| 2025-10-13 |
0.0359 USD |
274,739.4201 CHZ |
0.0350 USD |
0.0349 USD |
0.0362 USD |
0.0357 USD |
| 2025-10-12 |
0.0332 USD |
27,438.9638 CHZ |
0.0318 USD |
0.0313 USD |
0.0356 USD |
0.0355 USD |
| 2025-10-11 |
0.0319 USD |
21,088,454.4599 CHZ |
0.0318 USD |
0.0303 USD |
0.0354 USD |
0.0328 USD |
| 2025-10-10 |
0.0417 USD |
328,937.9977 CHZ |
0.0415 USD |
0.0402 USD |
0.0421 USD |
0.0404 USD |
| 2025-10-09 |
0.0413 USD |
13,078.5690 CHZ |
0.0426 USD |
0.0405 USD |
0.0426 USD |
0.0410 USD |
| 2025-10-08 |
0.0421 USD |
1,507,040.8953 CHZ |
0.0417 USD |
0.0413 USD |
0.0427 USD |
0.0427 USD |
| 2025-10-07 |
0.0438 USD |
3,368,451.4030 CHZ |
0.0443 USD |
0.0423 USD |
0.0447 USD |
0.0425 USD |
| 2025-10-06 |
0.0442 USD |
2,518,606.5512 CHZ |
0.0435 USD |
0.0434 USD |
0.0449 USD |
0.0446 USD |
| 2025-10-05 |
0.0448 USD |
1,143,047.7637 CHZ |
0.0443 USD |
0.0440 USD |
0.0453 USD |
0.0443 USD |
| 2025-10-04 |
0.0450 USD |
1,007,093.2936 CHZ |
0.0455 USD |
0.0444 USD |
0.0456 USD |
0.0448 USD |
| 2025-10-03 |
0.0450 USD |
1,107,916.0512 CHZ |
0.0457 USD |
0.0444 USD |
0.0458 USD |
0.0448 USD |
| 2025-10-02 |
0.0455 USD |
5,024,851.4169 CHZ |
0.0446 USD |
0.0444 USD |
0.0470 USD |
0.0455 USD |
| 2025-10-01 |
0.0446 USD |
2,578,164.7479 CHZ |
0.0407 USD |
0.0403 USD |
0.0455 USD |
0.0445 USD |
| 2025-09-30 |
0.0394 USD |
283,453.1723 CHZ |
0.0395 USD |
0.0390 USD |
0.0399 USD |
0.0399 USD |
| 2025-09-29 |
0.0399 USD |
11,729.5939 CHZ |
0.0399 USD |
0.0399 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-28 |
0.0385 USD |
609,013.6341 CHZ |
0.0386 USD |
0.0384 USD |
0.0394 USD |
0.0394 USD |
| 2025-09-27 |
0.0394 USD |
11,456.8829 CHZ |
0.0396 USD |
0.0390 USD |
0.0396 USD |
0.0390 USD |
| 2025-09-26 |
0.0391 USD |
105,124.4233 CHZ |
0.0383 USD |
0.0382 USD |
0.0393 USD |
0.0393 USD |
| 2025-09-25 |
0.0395 USD |
10,574.0970 CHZ |
0.0399 USD |
0.0393 USD |
0.0399 USD |
0.0394 USD |
| 2025-09-24 |
0.0408 USD |
19,733.8131 CHZ |
0.0407 USD |
0.0406 USD |
0.0409 USD |
0.0406 USD |
| 2025-09-23 |
0.0398 USD |
28,512.3053 CHZ |
0.0392 USD |
0.0392 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-22 |
0.0389 USD |
3,149,418.7369 CHZ |
0.0419 USD |
0.0380 USD |
0.0419 USD |
0.0390 USD |
| 2025-09-21 |
0.0423 USD |
81,991.3900 CHZ |
0.0423 USD |
0.0421 USD |
0.0424 USD |
0.0421 USD |
| 2025-09-20 |
0.0420 USD |
334,792.3401 CHZ |
0.0419 USD |
0.0416 USD |
0.0425 USD |
0.0425 USD |
| 2025-09-19 |
0.0425 USD |
1,024,803.7841 CHZ |
0.0438 USD |
0.0418 USD |
0.0439 USD |
0.0421 USD |
| 2025-09-18 |
0.0431 USD |
2,170,174.4234 CHZ |
0.0431 USD |
0.0426 USD |
0.0438 USD |
0.0438 USD |
| 2025-09-17 |
0.0413 USD |
320,226.8467 CHZ |
0.0417 USD |
0.0410 USD |
0.0422 USD |
0.0422 USD |
| 2025-09-16 |
0.0407 USD |
26,821.3929 CHZ |
0.0407 USD |
0.0407 USD |
0.0412 USD |
0.0412 USD |
| 2025-09-15 |
0.0413 USD |
1,464,867.0339 CHZ |
0.0423 USD |
0.0401 USD |
0.0428 USD |
0.0405 USD |
| 2025-09-14 |
0.0430 USD |
1,066,498.0670 CHZ |
0.0441 USD |
0.0420 USD |
0.0442 USD |
0.0427 USD |
| 2025-09-13 |
0.0436 USD |
514,792.7559 CHZ |
0.0435 USD |
0.0432 USD |
0.0441 USD |
0.0440 USD |
| 2025-09-12 |
0.0426 USD |
580,188.9172 CHZ |
0.0423 USD |
0.0420 USD |
0.0434 USD |
0.0432 USD |
| 2025-09-11 |
0.0420 USD |
790,403.0443 CHZ |
0.0421 USD |
0.0416 USD |
0.0424 USD |
0.0418 USD |
| 2025-09-10 |
0.0421 USD |
2,425,543.0766 CHZ |
0.0422 USD |
0.0419 USD |
0.0429 USD |
0.0420 USD |
| 2025-09-09 |
0.0422 USD |
3,704,361.1462 CHZ |
0.0417 USD |
0.0415 USD |
0.0432 USD |
0.0417 USD |
| 2025-09-08 |
0.0413 USD |
4,093,048.5570 CHZ |
0.0400 USD |
0.0400 USD |
0.0417 USD |
0.0416 USD |
| 2025-09-07 |
0.0399 USD |
375,711.5705 CHZ |
0.0398 USD |
0.0396 USD |
0.0400 USD |
0.0400 USD |
| 2025-09-06 |
0.0391 USD |
605,515.8906 CHZ |
0.0396 USD |
0.0389 USD |
0.0396 USD |
0.0391 USD |
| 2025-09-05 |
0.0395 USD |
1,415,237.5643 CHZ |
0.0391 USD |
0.0390 USD |
0.0402 USD |
0.0396 USD |
| 2025-09-04 |
0.0391 USD |
799,364.4171 CHZ |
0.0398 USD |
0.0385 USD |
0.0399 USD |
0.0385 USD |
| 2025-09-03 |
0.0398 USD |
247,601.6488 CHZ |
0.0393 USD |
0.0392 USD |
0.0401 USD |
0.0398 USD |
| 2025-09-02 |
0.0392 USD |
69,175.2498 CHZ |
0.0392 USD |
0.0388 USD |
0.0396 USD |
0.0391 USD |