Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0314 USD |
683,493.1913 CHZ |
0.0321 USD |
0.0302 USD |
0.0327 USD |
0.0306 USD |
| 2025-12-14 |
0.0328 USD |
1,242,110.1265 CHZ |
0.0332 USD |
0.0323 USD |
0.0332 USD |
0.0323 USD |
| 2025-12-13 |
0.0338 USD |
255,338.3217 CHZ |
0.0338 USD |
0.0333 USD |
0.0341 USD |
0.0333 USD |
| 2025-12-12 |
0.0337 USD |
1,191,285.2785 CHZ |
0.0330 USD |
0.0328 USD |
0.0344 USD |
0.0338 USD |
| 2025-12-11 |
0.0327 USD |
1,325,039.4339 CHZ |
0.0323 USD |
0.0323 USD |
0.0340 USD |
0.0331 USD |
| 2025-12-10 |
0.0327 USD |
9,664.7683 CHZ |
0.0328 USD |
0.0323 USD |
0.0329 USD |
0.0328 USD |
| 2025-12-09 |
0.0326 USD |
1,788,946.5498 CHZ |
0.0318 USD |
0.0318 USD |
0.0337 USD |
0.0333 USD |
| 2025-12-08 |
0.0317 USD |
1,045,119.8384 CHZ |
0.0308 USD |
0.0308 USD |
0.0323 USD |
0.0322 USD |
| 2025-12-07 |
0.0311 USD |
950,098.1699 CHZ |
0.0316 USD |
0.0302 USD |
0.0316 USD |
0.0305 USD |
| 2025-12-06 |
0.0307 USD |
1,320,255.7089 CHZ |
0.0297 USD |
0.0297 USD |
0.0319 USD |
0.0312 USD |
| 2025-12-05 |
0.0301 USD |
370,116.5291 CHZ |
0.0302 USD |
0.0295 USD |
0.0305 USD |
0.0295 USD |
| 2025-12-04 |
0.0307 USD |
3,749,484.1897 CHZ |
0.0310 USD |
0.0303 USD |
0.0310 USD |
0.0303 USD |
| 2025-12-03 |
0.0307 USD |
4,238,535.8849 CHZ |
0.0303 USD |
0.0303 USD |
0.0312 USD |
0.0310 USD |
| 2025-12-02 |
0.0298 USD |
22,933.1752 CHZ |
0.0293 USD |
0.0293 USD |
0.0302 USD |
0.0302 USD |
| 2025-12-01 |
0.0287 USD |
89,620.4131 CHZ |
0.0289 USD |
0.0285 USD |
0.0290 USD |
0.0287 USD |
| 2025-11-30 |
0.0311 USD |
3,255.2083 CHZ |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-11-29 |
0.0314 USD |
1,167,170.3458 CHZ |
0.0308 USD |
0.0304 USD |
0.0323 USD |
0.0309 USD |
| 2025-11-28 |
0.0303 USD |
291,573.1853 CHZ |
0.0296 USD |
0.0296 USD |
0.0308 USD |
0.0303 USD |
| 2025-11-27 |
0.0291 USD |
972,520.6094 CHZ |
0.0292 USD |
0.0290 USD |
0.0296 USD |
0.0296 USD |
| 2025-11-26 |
0.0293 USD |
873.4678 CHZ |
0.0293 USD |
0.0293 USD |
0.0295 USD |
0.0295 USD |
| 2025-11-25 |
0.0293 USD |
585.5986 CHZ |
0.0297 USD |
0.0292 USD |
0.0297 USD |
0.0293 USD |
| 2025-11-24 |
0.0278 USD |
657.0355 CHZ |
0.0278 USD |
0.0278 USD |
0.0281 USD |
0.0281 USD |
| 2025-11-23 |
0.0281 USD |
9,302.9373 CHZ |
0.0286 USD |
0.0280 USD |
0.0286 USD |
0.0280 USD |
| 2025-11-22 |
0.0278 USD |
18,282.8382 CHZ |
0.0278 USD |
0.0275 USD |
0.0281 USD |
0.0281 USD |
| 2025-11-21 |
0.0275 USD |
427,953.5260 CHZ |
0.0289 USD |
0.0273 USD |
0.0289 USD |
0.0279 USD |
| 2025-11-20 |
0.0298 USD |
1,278,096.6357 CHZ |
0.0298 USD |
0.0285 USD |
0.0305 USD |
0.0285 USD |
| 2025-11-19 |
0.0304 USD |
2,149,715.4539 CHZ |
0.0310 USD |
0.0298 USD |
0.0310 USD |
0.0302 USD |
| 2025-11-18 |
0.0305 USD |
1,730,950.9168 CHZ |
0.0297 USD |
0.0297 USD |
0.0311 USD |
0.0305 USD |
| 2025-11-17 |
0.0310 USD |
611,142.4468 CHZ |
0.0305 USD |
0.0301 USD |
0.0312 USD |
0.0301 USD |
| 2025-11-16 |
0.0313 USD |
16,155.2356 CHZ |
0.0316 USD |
0.0303 USD |
0.0320 USD |
0.0303 USD |
| 2025-11-15 |
0.0312 USD |
225,619.2254 CHZ |
0.0312 USD |
0.0311 USD |
0.0320 USD |
0.0318 USD |
| 2025-11-14 |
0.0311 USD |
53,884.4632 CHZ |
0.0315 USD |
0.0306 USD |
0.0316 USD |
0.0313 USD |
| 2025-11-13 |
0.0326 USD |
122,594.7085 CHZ |
0.0325 USD |
0.0325 USD |
0.0332 USD |
0.0332 USD |
| 2025-11-12 |
0.0333 USD |
25,161.8971 CHZ |
0.0333 USD |
0.0333 USD |
0.0336 USD |
0.0336 USD |
| 2025-11-11 |
0.0339 USD |
529,154.8423 CHZ |
0.0343 USD |
0.0331 USD |
0.0346 USD |
0.0331 USD |
| 2025-11-10 |
0.0345 USD |
3,170,911.2099 CHZ |
0.0342 USD |
0.0338 USD |
0.0350 USD |
0.0344 USD |
| 2025-11-09 |
0.0340 USD |
31,326.2837 CHZ |
0.0333 USD |
0.0333 USD |
0.0340 USD |
0.0340 USD |
| 2025-11-08 |
0.0338 USD |
1,598,312.7365 CHZ |
0.0348 USD |
0.0333 USD |
0.0350 USD |
0.0340 USD |
| 2025-11-07 |
0.0308 USD |
24,382.1873 CHZ |
0.0302 USD |
0.0302 USD |
0.0309 USD |
0.0309 USD |
| 2025-11-06 |
0.0291 USD |
75,959.1982 CHZ |
0.0294 USD |
0.0291 USD |
0.0294 USD |
0.0291 USD |
| 2025-11-05 |
0.0283 USD |
2,444.2718 CHZ |
0.0281 USD |
0.0275 USD |
0.0289 USD |
0.0289 USD |
| 2025-11-04 |
0.0280 USD |
121,872.4585 CHZ |
0.0290 USD |
0.0272 USD |
0.0307 USD |
0.0282 USD |
| 2025-11-03 |
0.0298 USD |
7,261.8454 CHZ |
0.0300 USD |
0.0298 USD |
0.0306 USD |
0.0298 USD |
| 2025-11-02 |
0.0317 USD |
40,613.3726 CHZ |
0.0314 USD |
0.0312 USD |
0.0318 USD |
0.0314 USD |
| 2025-11-01 |
0.0313 USD |
973.4866 CHZ |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2025-10-31 |
0.0310 USD |
121,305.8507 CHZ |
0.0312 USD |
0.0308 USD |
0.0312 USD |
0.0308 USD |
| 2025-10-30 |
0.0305 USD |
112,309.2189 CHZ |
0.0310 USD |
0.0299 USD |
0.0310 USD |
0.0299 USD |
| 2025-10-29 |
0.0320 USD |
1,072.1759 CHZ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-10-28 |
0.0327 USD |
3,227.8766 CHZ |
0.0327 USD |
0.0327 USD |
0.0328 USD |
0.0328 USD |
| 2025-10-27 |
0.0335 USD |
17,905.0672 CHZ |
0.0337 USD |
0.0327 USD |
0.0337 USD |
0.0327 USD |