Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0408 USD |
1,205,597.2162 CHZ |
0.0410 USD |
0.0395 USD |
0.0412 USD |
0.0397 USD |
| 2025-08-24 |
0.0406 USD |
4,301,470.7571 CHZ |
0.0419 USD |
0.0400 USD |
0.0419 USD |
0.0405 USD |
| 2025-08-23 |
0.0419 USD |
5,888,452.2167 CHZ |
0.0426 USD |
0.0414 USD |
0.0428 USD |
0.0416 USD |
| 2025-08-22 |
0.0396 USD |
97.7724 CHZ |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2025-08-21 |
0.0406 USD |
27,417.0685 CHZ |
0.0404 USD |
0.0401 USD |
0.0407 USD |
0.0401 USD |
| 2025-08-20 |
0.0397 USD |
147,008.7360 CHZ |
0.0389 USD |
0.0388 USD |
0.0405 USD |
0.0404 USD |
| 2025-08-19 |
0.0395 USD |
63,297.7616 CHZ |
0.0394 USD |
0.0394 USD |
0.0402 USD |
0.0395 USD |
| 2025-08-18 |
0.0402 USD |
410,925.6220 CHZ |
0.0411 USD |
0.0396 USD |
0.0411 USD |
0.0404 USD |
| 2025-08-17 |
0.0414 USD |
161,029.3856 CHZ |
0.0417 USD |
0.0412 USD |
0.0424 USD |
0.0415 USD |
| 2025-08-16 |
0.0406 USD |
7,897.3267 CHZ |
0.0406 USD |
0.0405 USD |
0.0406 USD |
0.0405 USD |
| 2025-08-15 |
0.0400 USD |
1,370,055.8463 CHZ |
0.0402 USD |
0.0386 USD |
0.0413 USD |
0.0397 USD |
| 2025-08-14 |
0.0418 USD |
1,233,611.1618 CHZ |
0.0441 USD |
0.0395 USD |
0.0446 USD |
0.0401 USD |
| 2025-08-13 |
0.0440 USD |
388,996.3523 CHZ |
0.0440 USD |
0.0436 USD |
0.0444 USD |
0.0440 USD |
| 2025-08-12 |
0.0417 USD |
26,846.8619 CHZ |
0.0408 USD |
0.0408 USD |
0.0435 USD |
0.0434 USD |
| 2025-08-11 |
0.0409 USD |
4,086,889.1701 CHZ |
0.0431 USD |
0.0407 USD |
0.0442 USD |
0.0408 USD |
| 2025-08-10 |
0.0430 USD |
3,405,290.8811 CHZ |
0.0434 USD |
0.0420 USD |
0.0440 USD |
0.0431 USD |
| 2025-08-09 |
0.0431 USD |
1,220,746.3101 CHZ |
0.0423 USD |
0.0423 USD |
0.0438 USD |
0.0435 USD |
| 2025-08-08 |
0.0408 USD |
26,887,596.8500 CHZ |
0.0409 USD |
0.0404 USD |
0.0425 USD |
0.0424 USD |
| 2025-08-07 |
0.0396 USD |
205,559.8214 CHZ |
0.0396 USD |
0.0392 USD |
0.0403 USD |
0.0399 USD |
| 2025-08-06 |
0.0390 USD |
2,073.2557 CHZ |
0.0386 USD |
0.0386 USD |
0.0394 USD |
0.0394 USD |
| 2025-08-05 |
0.0392 USD |
47,068.5817 CHZ |
0.0390 USD |
0.0388 USD |
0.0396 USD |
0.0388 USD |
| 2025-08-04 |
0.0386 USD |
264,270.4986 CHZ |
0.0385 USD |
0.0385 USD |
0.0396 USD |
0.0396 USD |
| 2025-08-03 |
0.0374 USD |
13,562.2372 CHZ |
0.0371 USD |
0.0371 USD |
0.0375 USD |
0.0375 USD |
| 2025-08-02 |
0.0378 USD |
92,537.8450 CHZ |
0.0379 USD |
0.0371 USD |
0.0382 USD |
0.0371 USD |
| 2025-08-01 |
0.0379 USD |
357,017.6961 CHZ |
0.0387 USD |
0.0373 USD |
0.0389 USD |
0.0377 USD |
| 2025-07-31 |
0.0403 USD |
81,689.2142 CHZ |
0.0409 USD |
0.0393 USD |
0.0416 USD |
0.0397 USD |
| 2025-07-30 |
0.0405 USD |
413,566.5458 CHZ |
0.0407 USD |
0.0389 USD |
0.0409 USD |
0.0402 USD |
| 2025-07-29 |
0.0408 USD |
1,805,041.7858 CHZ |
0.0412 USD |
0.0407 USD |
0.0423 USD |
0.0407 USD |
| 2025-07-28 |
0.0426 USD |
2,628,954.8097 CHZ |
0.0442 USD |
0.0414 USD |
0.0446 USD |
0.0415 USD |
| 2025-07-27 |
0.0437 USD |
50,064.2005 CHZ |
0.0425 USD |
0.0425 USD |
0.0433 USD |
0.0432 USD |
| 2025-07-26 |
0.0426 USD |
182,317.1077 CHZ |
0.0424 USD |
0.0423 USD |
0.0428 USD |
0.0426 USD |
| 2025-07-25 |
0.0407 USD |
86,909.4150 CHZ |
0.0409 USD |
0.0401 USD |
0.0416 USD |
0.0412 USD |
| 2025-07-24 |
0.0418 USD |
275,805.8582 CHZ |
0.0421 USD |
0.0404 USD |
0.0426 USD |
0.0424 USD |
| 2025-07-23 |
0.0442 USD |
282,746.3409 CHZ |
0.0459 USD |
0.0417 USD |
0.0460 USD |
0.0423 USD |
| 2025-07-22 |
0.0453 USD |
210,986.7102 CHZ |
0.0449 USD |
0.0443 USD |
0.0464 USD |
0.0457 USD |
| 2025-07-21 |
0.0461 USD |
155,385.4820 CHZ |
0.0454 USD |
0.0447 USD |
0.0471 USD |
0.0461 USD |
| 2025-07-20 |
0.0460 USD |
156,891.6985 CHZ |
0.0435 USD |
0.0434 USD |
0.0460 USD |
0.0459 USD |
| 2025-07-19 |
0.0427 USD |
181,443.7079 CHZ |
0.0425 USD |
0.0417 USD |
0.0429 USD |
0.0425 USD |
| 2025-07-18 |
0.0422 USD |
104,988.9318 CHZ |
0.0436 USD |
0.0420 USD |
0.0449 USD |
0.0421 USD |
| 2025-07-17 |
0.0415 USD |
457,548.6021 CHZ |
0.0416 USD |
0.0412 USD |
0.0425 USD |
0.0421 USD |
| 2025-07-16 |
0.0413 USD |
168,543.4040 CHZ |
0.0416 USD |
0.0412 USD |
0.0416 USD |
0.0416 USD |
| 2025-07-15 |
0.0392 USD |
189,233.7875 CHZ |
0.0402 USD |
0.0389 USD |
0.0403 USD |
0.0399 USD |
| 2025-07-14 |
0.0409 USD |
356,300.5190 CHZ |
0.0409 USD |
0.0397 USD |
0.0419 USD |
0.0402 USD |
| 2025-07-13 |
0.0402 USD |
133,085.5828 CHZ |
0.0396 USD |
0.0395 USD |
0.0409 USD |
0.0407 USD |
| 2025-07-12 |
0.0395 USD |
56,127.3066 CHZ |
0.0399 USD |
0.0396 USD |
0.0407 USD |
0.0396 USD |
| 2025-07-11 |
0.0404 USD |
745,147.7707 CHZ |
0.0397 USD |
0.0394 USD |
0.0413 USD |
0.0395 USD |
| 2025-07-10 |
0.0379 USD |
3,865,550.5445 CHZ |
0.0378 USD |
0.0374 USD |
0.0387 USD |
0.0386 USD |
| 2025-07-09 |
0.0376 USD |
9,606,421.7200 CHZ |
0.0359 USD |
0.0356 USD |
0.0377 USD |
0.0376 USD |
| 2025-07-08 |
0.0349 USD |
3,501,722.0615 CHZ |
0.0352 USD |
0.0346 USD |
0.0355 USD |
0.0352 USD |
| 2025-07-07 |
0.0356 USD |
7,590,980.6536 CHZ |
0.0361 USD |
0.0351 USD |
0.0363 USD |
0.0356 USD |