Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0776 USD |
491,534.8913 CHZ |
0.0824 USD |
0.0731 USD |
0.0832 USD |
0.0783 USD |
| 2025-01-12 |
0.0826 USD |
77,946.3110 CHZ |
0.0836 USD |
0.0813 USD |
0.0841 USD |
0.0822 USD |
| 2025-01-11 |
0.0827 USD |
161,830.5955 CHZ |
0.0836 USD |
0.0818 USD |
0.0836 USD |
0.0830 USD |
| 2025-01-10 |
0.0823 USD |
543,438.0739 CHZ |
0.0829 USD |
0.0810 USD |
0.0841 USD |
0.0837 USD |
| 2025-01-09 |
0.0831 USD |
2,964,291.9980 CHZ |
0.0823 USD |
0.0805 USD |
0.0849 USD |
0.0833 USD |
| 2025-01-08 |
0.0831 USD |
2,055,904.3420 CHZ |
0.0848 USD |
0.0791 USD |
0.0857 USD |
0.0813 USD |
| 2025-01-07 |
0.0898 USD |
3,771,849.7727 CHZ |
0.0953 USD |
0.0859 USD |
0.0955 USD |
0.0860 USD |
| 2025-01-06 |
0.0940 USD |
2,827,704.2005 CHZ |
0.0929 USD |
0.0909 USD |
0.0964 USD |
0.0963 USD |
| 2025-01-05 |
0.0925 USD |
1,647,731.0571 CHZ |
0.0918 USD |
0.0904 USD |
0.0929 USD |
0.0925 USD |
| 2025-01-04 |
0.0919 USD |
1,873,387.4246 CHZ |
0.0934 USD |
0.0913 USD |
0.0943 USD |
0.0918 USD |
| 2025-01-03 |
0.0905 USD |
1,283,006.6549 CHZ |
0.0881 USD |
0.0870 USD |
0.0937 USD |
0.0931 USD |
| 2025-01-02 |
0.0883 USD |
1,205,613.4578 CHZ |
0.0863 USD |
0.0863 USD |
0.0899 USD |
0.0872 USD |
| 2025-01-01 |
0.0829 USD |
397,910.5902 CHZ |
0.0826 USD |
0.0809 USD |
0.0849 USD |
0.0846 USD |
| 2024-12-31 |
0.0834 USD |
528,782.7757 CHZ |
0.0839 USD |
0.0810 USD |
0.0853 USD |
0.0826 USD |
| 2024-12-30 |
0.0847 USD |
1,146,539.3752 CHZ |
0.0859 USD |
0.0815 USD |
0.0874 USD |
0.0869 USD |
| 2024-12-29 |
0.0862 USD |
58,082.5713 CHZ |
0.0897 USD |
0.0850 USD |
0.0897 USD |
0.0853 USD |
| 2024-12-28 |
0.0859 USD |
39,581.3961 CHZ |
0.0858 USD |
0.0854 USD |
0.0863 USD |
0.0860 USD |
| 2024-12-27 |
0.0872 USD |
165,958.6858 CHZ |
0.0853 USD |
0.0850 USD |
0.0900 USD |
0.0864 USD |
| 2024-12-26 |
0.0882 USD |
198,633.0444 CHZ |
0.0912 USD |
0.0846 USD |
0.0916 USD |
0.0851 USD |
| 2024-12-25 |
0.0932 USD |
413,127.3291 CHZ |
0.0940 USD |
0.0912 USD |
0.0948 USD |
0.0928 USD |
| 2024-12-24 |
0.0932 USD |
1,102,793.9736 CHZ |
0.0903 USD |
0.0884 USD |
0.0954 USD |
0.0941 USD |
| 2024-12-23 |
0.0850 USD |
479,209.8203 CHZ |
0.0842 USD |
0.0828 USD |
0.0877 USD |
0.0854 USD |
| 2024-12-22 |
0.0846 USD |
4,076,419.7984 CHZ |
0.0835 USD |
0.0815 USD |
0.0868 USD |
0.0840 USD |
| 2024-12-21 |
0.0843 USD |
6,344,818.5778 CHZ |
0.0892 USD |
0.0827 USD |
0.0942 USD |
0.0844 USD |
| 2024-12-20 |
0.0820 USD |
6,737,846.3084 CHZ |
0.0862 USD |
0.0743 USD |
0.0892 USD |
0.0867 USD |
| 2024-12-19 |
0.0872 USD |
771,209.2430 CHZ |
0.0927 USD |
0.0847 USD |
0.0948 USD |
0.0875 USD |
| 2024-12-18 |
0.0966 USD |
1,880,443.6680 CHZ |
0.1019 USD |
0.0930 USD |
0.1035 USD |
0.0963 USD |
| 2024-12-17 |
0.1070 USD |
155,283.6325 CHZ |
0.1084 USD |
0.1042 USD |
0.1104 USD |
0.1066 USD |
| 2024-12-16 |
0.1098 USD |
76,749.8451 CHZ |
0.1137 USD |
0.1060 USD |
0.1146 USD |
0.1086 USD |
| 2024-12-15 |
0.1101 USD |
789,165.7574 CHZ |
0.1089 USD |
0.1041 USD |
0.1132 USD |
0.1090 USD |
| 2024-12-14 |
0.1116 USD |
67,883.0622 CHZ |
0.1168 USD |
0.1076 USD |
0.1168 USD |
0.1076 USD |
| 2024-12-13 |
0.1150 USD |
153,678.4551 CHZ |
0.1172 USD |
0.1136 USD |
0.1172 USD |
0.1153 USD |
| 2024-12-12 |
0.1197 USD |
174,176.5616 CHZ |
0.1232 USD |
0.1164 USD |
0.1235 USD |
0.1179 USD |
| 2024-12-11 |
0.1103 USD |
468,197.6438 CHZ |
0.1022 USD |
0.0991 USD |
0.1155 USD |
0.1155 USD |
| 2024-12-10 |
0.1003 USD |
1,008,478.6327 CHZ |
0.1050 USD |
0.0918 USD |
0.1081 USD |
0.0973 USD |
| 2024-12-09 |
0.1153 USD |
1,603,896.8611 CHZ |
0.1308 USD |
0.0950 USD |
0.1310 USD |
0.1017 USD |
| 2024-12-08 |
0.1312 USD |
163,713.0639 CHZ |
0.1288 USD |
0.1264 USD |
0.1368 USD |
0.1292 USD |
| 2024-12-07 |
0.1275 USD |
398,248.2731 CHZ |
0.1309 USD |
0.1200 USD |
0.1326 USD |
0.1278 USD |
| 2024-12-06 |
0.1305 USD |
334,777.8672 CHZ |
0.1310 USD |
0.1260 USD |
0.1333 USD |
0.1311 USD |
| 2024-12-05 |
0.1330 USD |
810,077.5623 CHZ |
0.1323 USD |
0.1238 USD |
0.1426 USD |
0.1358 USD |
| 2024-12-04 |
0.1315 USD |
2,184,238.5809 CHZ |
0.1227 USD |
0.1181 USD |
0.1391 USD |
0.1306 USD |
| 2024-12-03 |
0.1144 USD |
1,307,889.9058 CHZ |
0.1166 USD |
0.1055 USD |
0.1229 USD |
0.1139 USD |
| 2024-12-02 |
0.1019 USD |
443,189.3277 CHZ |
0.1084 USD |
0.0932 USD |
0.1087 USD |
0.1026 USD |
| 2024-12-01 |
0.1049 USD |
549,821.4645 CHZ |
0.1032 USD |
0.1005 USD |
0.1090 USD |
0.1045 USD |
| 2024-11-30 |
0.1012 USD |
398,028.9875 CHZ |
0.1017 USD |
0.0987 USD |
0.1052 USD |
0.1044 USD |
| 2024-11-29 |
0.0975 USD |
303,047.7341 CHZ |
0.0950 USD |
0.0924 USD |
0.1044 USD |
0.1031 USD |
| 2024-11-28 |
0.0913 USD |
95,865.1376 CHZ |
0.0929 USD |
0.0898 USD |
0.0934 USD |
0.0930 USD |
| 2024-11-27 |
0.0914 USD |
294,169.9487 CHZ |
0.0895 USD |
0.0877 USD |
0.0936 USD |
0.0936 USD |
| 2024-11-26 |
0.0885 USD |
454,734.6013 CHZ |
0.0904 USD |
0.0859 USD |
0.0956 USD |
0.0890 USD |
| 2024-11-25 |
0.0948 USD |
830,755.7968 CHZ |
0.0960 USD |
0.0895 USD |
0.0981 USD |
0.0910 USD |