Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0743 USD |
324,742.6063 CHZ |
0.0760 USD |
0.0730 USD |
0.0764 USD |
0.0746 USD |
| 2024-10-16 |
0.0797 USD |
85,922.4256 CHZ |
0.0812 USD |
0.0768 USD |
0.0812 USD |
0.0777 USD |
| 2024-10-15 |
0.0802 USD |
115,681.8356 CHZ |
0.0769 USD |
0.0769 USD |
0.0836 USD |
0.0826 USD |
| 2024-10-14 |
0.0755 USD |
13,557.4636 CHZ |
0.0756 USD |
0.0746 USD |
0.0783 USD |
0.0764 USD |
| 2024-10-13 |
0.0760 USD |
98,248.7908 CHZ |
0.0704 USD |
0.0704 USD |
0.0856 USD |
0.0746 USD |
| 2024-10-12 |
0.0715 USD |
189,659.9821 CHZ |
0.0694 USD |
0.0683 USD |
0.0722 USD |
0.0720 USD |
| 2024-10-11 |
0.0695 USD |
94,187.4558 CHZ |
0.0692 USD |
0.0684 USD |
0.0718 USD |
0.0687 USD |
| 2024-10-10 |
0.0713 USD |
241,027.6406 CHZ |
0.0684 USD |
0.0671 USD |
0.0750 USD |
0.0677 USD |
| 2024-10-09 |
0.0703 USD |
215,683.5224 CHZ |
0.0663 USD |
0.0656 USD |
0.0771 USD |
0.0741 USD |
| 2024-10-08 |
0.0666 USD |
202,631.7038 CHZ |
0.0679 USD |
0.0650 USD |
0.0689 USD |
0.0656 USD |
| 2024-10-07 |
0.0639 USD |
171,061.1836 CHZ |
0.0638 USD |
0.0628 USD |
0.0647 USD |
0.0644 USD |
| 2024-10-06 |
0.0625 USD |
131,872.8787 CHZ |
0.0622 USD |
0.0618 USD |
0.0636 USD |
0.0630 USD |
| 2024-10-05 |
0.0638 USD |
127,363.7709 CHZ |
0.0620 USD |
0.0620 USD |
0.0653 USD |
0.0629 USD |
| 2024-10-04 |
0.0619 USD |
262,216.2424 CHZ |
0.0589 USD |
0.0589 USD |
0.0619 USD |
0.0619 USD |
| 2024-10-03 |
0.0580 USD |
678,002.1200 CHZ |
0.0598 USD |
0.0577 USD |
0.0608 USD |
0.0581 USD |
| 2024-10-02 |
0.0606 USD |
292,074.5801 CHZ |
0.0602 USD |
0.0595 USD |
0.0614 USD |
0.0595 USD |
| 2024-10-01 |
0.0641 USD |
1,214,865.4926 CHZ |
0.0671 USD |
0.0617 USD |
0.0677 USD |
0.0621 USD |
| 2024-09-30 |
0.0669 USD |
209,663.4986 CHZ |
0.0682 USD |
0.0660 USD |
0.0686 USD |
0.0669 USD |
| 2024-09-29 |
0.0686 USD |
52,795.6819 CHZ |
0.0680 USD |
0.0676 USD |
0.0707 USD |
0.0703 USD |
| 2024-09-28 |
0.0678 USD |
18,686.4832 CHZ |
0.0673 USD |
0.0670 USD |
0.0707 USD |
0.0686 USD |
| 2024-09-27 |
0.0706 USD |
40,842.9595 CHZ |
0.0711 USD |
0.0690 USD |
0.0715 USD |
0.0700 USD |
| 2024-09-26 |
0.0695 USD |
366,309.0563 CHZ |
0.0660 USD |
0.0646 USD |
0.0706 USD |
0.0691 USD |
| 2024-09-25 |
0.0667 USD |
732,653.1419 CHZ |
0.0620 USD |
0.0618 USD |
0.0694 USD |
0.0667 USD |
| 2024-09-24 |
0.0604 USD |
110,274.7805 CHZ |
0.0611 USD |
0.0599 USD |
0.0615 USD |
0.0603 USD |
| 2024-09-23 |
0.0599 USD |
295,813.2968 CHZ |
0.0571 USD |
0.0571 USD |
0.0625 USD |
0.0606 USD |
| 2024-09-22 |
0.0583 USD |
32,280.1238 CHZ |
0.0593 USD |
0.0568 USD |
0.0593 USD |
0.0570 USD |
| 2024-09-21 |
0.0582 USD |
192,740.9677 CHZ |
0.0572 USD |
0.0571 USD |
0.0596 USD |
0.0595 USD |
| 2024-09-20 |
0.0570 USD |
116,149.1576 CHZ |
0.0557 USD |
0.0557 USD |
0.0572 USD |
0.0564 USD |
| 2024-09-19 |
0.0555 USD |
238,989.5032 CHZ |
0.0544 USD |
0.0543 USD |
0.0562 USD |
0.0557 USD |
| 2024-09-18 |
0.0516 USD |
186,400.2780 CHZ |
0.0519 USD |
0.0507 USD |
0.0522 USD |
0.0521 USD |
| 2024-09-17 |
0.0522 USD |
133,043.1920 CHZ |
0.0513 USD |
0.0513 USD |
0.0527 USD |
0.0522 USD |
| 2024-09-16 |
0.0514 USD |
114,079.7113 CHZ |
0.0516 USD |
0.0509 USD |
0.0522 USD |
0.0510 USD |
| 2024-09-15 |
0.0536 USD |
73,649.9516 CHZ |
0.0538 USD |
0.0531 USD |
0.0538 USD |
0.0532 USD |
| 2024-09-14 |
0.0538 USD |
60,270.2473 CHZ |
0.0542 USD |
0.0535 USD |
0.0542 USD |
0.0535 USD |
| 2024-09-13 |
0.0543 USD |
202,326.4374 CHZ |
0.0532 USD |
0.0530 USD |
0.0544 USD |
0.0543 USD |
| 2024-09-12 |
0.0529 USD |
197,925.4111 CHZ |
0.0533 USD |
0.0523 USD |
0.0533 USD |
0.0530 USD |
| 2024-09-11 |
0.0521 USD |
271,568.9119 CHZ |
0.0532 USD |
0.0515 USD |
0.0532 USD |
0.0522 USD |
| 2024-09-10 |
0.0531 USD |
192,079.5909 CHZ |
0.0529 USD |
0.0526 USD |
0.0536 USD |
0.0532 USD |
| 2024-09-09 |
0.0523 USD |
171,657.8164 CHZ |
0.0520 USD |
0.0520 USD |
0.0529 USD |
0.0529 USD |
| 2024-09-08 |
0.0511 USD |
143,634.8184 CHZ |
0.0503 USD |
0.0502 USD |
0.0518 USD |
0.0508 USD |
| 2024-09-07 |
0.0500 USD |
193,913.4367 CHZ |
0.0489 USD |
0.0489 USD |
0.0510 USD |
0.0505 USD |
| 2024-09-06 |
0.0497 USD |
172,168.8621 CHZ |
0.0493 USD |
0.0489 USD |
0.0506 USD |
0.0489 USD |
| 2024-09-05 |
0.0510 USD |
80,541.1891 CHZ |
0.0518 USD |
0.0507 USD |
0.0518 USD |
0.0507 USD |
| 2024-09-04 |
0.0501 USD |
278,654.8582 CHZ |
0.0507 USD |
0.0483 USD |
0.0518 USD |
0.0517 USD |
| 2024-09-03 |
0.0517 USD |
111,874.8907 CHZ |
0.0529 USD |
0.0505 USD |
0.0529 USD |
0.0511 USD |
| 2024-09-02 |
0.0516 USD |
45,891.3486 CHZ |
0.0503 USD |
0.0503 USD |
0.0528 USD |
0.0527 USD |
| 2024-09-01 |
0.0519 USD |
32,694.9142 CHZ |
0.0523 USD |
0.0514 USD |
0.0526 USD |
0.0517 USD |
| 2024-08-31 |
0.0532 USD |
213,595.2625 CHZ |
0.0545 USD |
0.0528 USD |
0.0545 USD |
0.0530 USD |
| 2024-08-30 |
0.0543 USD |
694,596.1729 CHZ |
0.0559 USD |
0.0520 USD |
0.0560 USD |
0.0532 USD |
| 2024-08-29 |
0.0543 USD |
716,754.3837 CHZ |
0.0546 USD |
0.0532 USD |
0.0556 USD |
0.0556 USD |