Identifier on Bitfinex: tCHSB:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-24 |
0.4812 USDT |
146,202.0493 CHSB |
0.5191 USDT |
0.4558 USDT |
0.5242 USDT |
0.4955 USDT |
2022-02-23 |
0.5484 USDT |
100,367.9430 CHSB |
0.5246 USDT |
0.5172 USDT |
0.5738 USDT |
0.5335 USDT |
2022-02-22 |
0.5110 USDT |
31,559.8647 CHSB |
0.4938 USDT |
0.4738 USDT |
0.5259 USDT |
0.5233 USDT |
2022-02-21 |
0.5077 USDT |
50,729.3108 CHSB |
0.5210 USDT |
0.4696 USDT |
0.5496 USDT |
0.5132 USDT |
2022-02-20 |
0.5287 USDT |
20,380.6883 CHSB |
0.5268 USDT |
0.5125 USDT |
0.5421 USDT |
0.5208 USDT |
2022-02-19 |
0.5452 USDT |
31,625.5426 CHSB |
0.5573 USDT |
0.5392 USDT |
0.5700 USDT |
0.5408 USDT |
2022-02-18 |
0.5588 USDT |
43,421.4940 CHSB |
0.5507 USDT |
0.5398 USDT |
0.5764 USDT |
0.5532 USDT |
2022-02-17 |
0.5666 USDT |
98,527.0224 CHSB |
0.5905 USDT |
0.5422 USDT |
0.6030 USDT |
0.5422 USDT |
2022-02-16 |
0.5837 USDT |
48,314.2302 CHSB |
0.5955 USDT |
0.5686 USDT |
0.5999 USDT |
0.5973 USDT |
2022-02-15 |
0.5993 USDT |
136,236.2988 CHSB |
0.5848 USDT |
0.5617 USDT |
0.6383 USDT |
0.5959 USDT |
2022-02-14 |
0.5642 USDT |
89,685.3176 CHSB |
0.5708 USDT |
0.5521 USDT |
0.5832 USDT |
0.5832 USDT |
2022-02-13 |
0.5706 USDT |
14,111.3043 CHSB |
0.5792 USDT |
0.5582 USDT |
0.5850 USDT |
0.5689 USDT |
2022-02-12 |
0.5776 USDT |
38,698.1874 CHSB |
0.5857 USDT |
0.5605 USDT |
0.5911 USDT |
0.5787 USDT |
2022-02-11 |
0.6163 USDT |
82,907.4275 CHSB |
0.6139 USDT |
0.5740 USDT |
0.6387 USDT |
0.5874 USDT |
2022-02-10 |
0.6243 USDT |
25,664.7319 CHSB |
0.6219 USDT |
0.5753 USDT |
0.6886 USDT |
0.6217 USDT |
2022-02-09 |
0.6269 USDT |
2,652.2885 CHSB |
0.6371 USDT |
0.6082 USDT |
0.6421 USDT |
0.6219 USDT |
2022-02-08 |
0.6345 USDT |
235,060.9695 CHSB |
0.6326 USDT |
0.5883 USDT |
0.6802 USDT |
0.6219 USDT |
2022-02-07 |
0.6330 USDT |
1,190,523.5293 CHSB |
0.6129 USDT |
0.6024 USDT |
0.6655 USDT |
0.6361 USDT |
2022-02-06 |
0.6157 USDT |
327,976.4776 CHSB |
0.6172 USDT |
0.6082 USDT |
0.6292 USDT |
0.6188 USDT |
2022-02-05 |
0.6220 USDT |
484,903.5695 CHSB |
0.6095 USDT |
0.6081 USDT |
0.6412 USDT |
0.6153 USDT |
2022-02-04 |
0.6086 USDT |
866,837.2629 CHSB |
0.5950 USDT |
0.5895 USDT |
0.6300 USDT |
0.6038 USDT |
2022-02-03 |
0.5940 USDT |
656,374.3999 CHSB |
0.6070 USDT |
0.5753 USDT |
0.6260 USDT |
0.5943 USDT |
2022-02-02 |
0.6184 USDT |
471,421.1185 CHSB |
0.6333 USDT |
0.5990 USDT |
0.6430 USDT |
0.6155 USDT |
2022-02-01 |
0.6135 USDT |
831,101.0783 CHSB |
0.5964 USDT |
0.5883 USDT |
0.6640 USDT |
0.6313 USDT |
2022-01-31 |
0.5882 USDT |
605,391.8589 CHSB |
0.5786 USDT |
0.5336 USDT |
0.6442 USDT |
0.6089 USDT |
2022-01-30 |
0.6092 USDT |
727,102.8822 CHSB |
0.6232 USDT |
0.5588 USDT |
0.6587 USDT |
0.5756 USDT |
2022-01-29 |
0.6041 USDT |
474,219.7025 CHSB |
0.5874 USDT |
0.5844 USDT |
0.6304 USDT |
0.6217 USDT |
2022-01-28 |
0.5769 USDT |
502,200.9221 CHSB |
0.5727 USDT |
0.5605 USDT |
0.6162 USDT |
0.5881 USDT |
2022-01-27 |
0.5697 USDT |
475,246.2252 CHSB |
0.5753 USDT |
0.5399 USDT |
0.5915 USDT |
0.5669 USDT |
2022-01-26 |
0.5647 USDT |
900,202.5095 CHSB |
0.5434 USDT |
0.5391 USDT |
0.5911 USDT |
0.5690 USDT |
2022-01-25 |
0.5489 USDT |
487,199.5155 CHSB |
0.5149 USDT |
0.4989 USDT |
0.5743 USDT |
0.5345 USDT |
2022-01-24 |
0.5129 USDT |
113,348.8663 CHSB |
0.5325 USDT |
0.4396 USDT |
0.5774 USDT |
0.5210 USDT |
2022-01-23 |
0.5242 USDT |
70,089.8004 CHSB |
0.4971 USDT |
0.4687 USDT |
0.5764 USDT |
0.5396 USDT |
2022-01-22 |
0.5047 USDT |
170,076.0020 CHSB |
0.5498 USDT |
0.4454 USDT |
0.5976 USDT |
0.4993 USDT |
2022-01-21 |
0.5767 USDT |
250,661.6766 CHSB |
0.5745 USDT |
0.5430 USDT |
0.6514 USDT |
0.5646 USDT |
2022-01-20 |
0.6039 USDT |
223,130.0063 CHSB |
0.5697 USDT |
0.5659 USDT |
0.6661 USDT |
0.5912 USDT |
2022-01-19 |
0.5661 USDT |
140,410.6604 CHSB |
0.5697 USDT |
0.5421 USDT |
0.5925 USDT |
0.5716 USDT |
2022-01-18 |
0.5655 USDT |
181,093.5897 CHSB |
0.5828 USDT |
0.5317 USDT |
0.5881 USDT |
0.5654 USDT |
2022-01-17 |
0.5853 USDT |
234,095.1582 CHSB |
0.5959 USDT |
0.5287 USDT |
0.6162 USDT |
0.5746 USDT |
2022-01-16 |
0.5854 USDT |
143,947.8531 CHSB |
0.5753 USDT |
0.5554 USDT |
0.6200 USDT |
0.5929 USDT |
2022-01-15 |
0.5711 USDT |
122,434.6074 CHSB |
0.5627 USDT |
0.5438 USDT |
0.5880 USDT |
0.5718 USDT |
2022-01-14 |
0.5672 USDT |
161,846.8098 CHSB |
0.5792 USDT |
0.5311 USDT |
0.5828 USDT |
0.5683 USDT |
2022-01-13 |
0.5973 USDT |
266,393.3086 CHSB |
0.5873 USDT |
0.5766 USDT |
0.6231 USDT |
0.5860 USDT |
2022-01-12 |
0.5879 USDT |
147,733.5436 CHSB |
0.5473 USDT |
0.5461 USDT |
0.6307 USDT |
0.5879 USDT |
2022-01-11 |
0.5464 USDT |
135,000.7474 CHSB |
0.5245 USDT |
0.5139 USDT |
0.5745 USDT |
0.5465 USDT |
2022-01-10 |
0.5407 USDT |
285,701.0178 CHSB |
0.5443 USDT |
0.5024 USDT |
0.5804 USDT |
0.5208 USDT |
2022-01-09 |
0.5396 USDT |
160,257.0719 CHSB |
0.5458 USDT |
0.5205 USDT |
0.5681 USDT |
0.5427 USDT |
2022-01-08 |
0.5562 USDT |
198,479.8939 CHSB |
0.5582 USDT |
0.5232 USDT |
0.5861 USDT |
0.5556 USDT |
2022-01-07 |
0.5775 USDT |
376,936.8963 CHSB |
0.5997 USDT |
0.5359 USDT |
0.6423 USDT |
0.5583 USDT |
2022-01-06 |
0.5769 USDT |
348,678.3150 CHSB |
0.5768 USDT |
0.5436 USDT |
0.6094 USDT |
0.5994 USDT |