Crypto exchange Bitfinex

Market SwissBorg (CHSB) / Tether (USDT)

Identifier on Bitfinex: tCHSB:UST
Date Price Volume Open Low High Close
2022-02-24 0.4812 USDT 146,202.0493 CHSB 0.5191 USDT 0.4558 USDT 0.5242 USDT 0.4955 USDT
2022-02-23 0.5484 USDT 100,367.9430 CHSB 0.5246 USDT 0.5172 USDT 0.5738 USDT 0.5335 USDT
2022-02-22 0.5110 USDT 31,559.8647 CHSB 0.4938 USDT 0.4738 USDT 0.5259 USDT 0.5233 USDT
2022-02-21 0.5077 USDT 50,729.3108 CHSB 0.5210 USDT 0.4696 USDT 0.5496 USDT 0.5132 USDT
2022-02-20 0.5287 USDT 20,380.6883 CHSB 0.5268 USDT 0.5125 USDT 0.5421 USDT 0.5208 USDT
2022-02-19 0.5452 USDT 31,625.5426 CHSB 0.5573 USDT 0.5392 USDT 0.5700 USDT 0.5408 USDT
2022-02-18 0.5588 USDT 43,421.4940 CHSB 0.5507 USDT 0.5398 USDT 0.5764 USDT 0.5532 USDT
2022-02-17 0.5666 USDT 98,527.0224 CHSB 0.5905 USDT 0.5422 USDT 0.6030 USDT 0.5422 USDT
2022-02-16 0.5837 USDT 48,314.2302 CHSB 0.5955 USDT 0.5686 USDT 0.5999 USDT 0.5973 USDT
2022-02-15 0.5993 USDT 136,236.2988 CHSB 0.5848 USDT 0.5617 USDT 0.6383 USDT 0.5959 USDT
2022-02-14 0.5642 USDT 89,685.3176 CHSB 0.5708 USDT 0.5521 USDT 0.5832 USDT 0.5832 USDT
2022-02-13 0.5706 USDT 14,111.3043 CHSB 0.5792 USDT 0.5582 USDT 0.5850 USDT 0.5689 USDT
2022-02-12 0.5776 USDT 38,698.1874 CHSB 0.5857 USDT 0.5605 USDT 0.5911 USDT 0.5787 USDT
2022-02-11 0.6163 USDT 82,907.4275 CHSB 0.6139 USDT 0.5740 USDT 0.6387 USDT 0.5874 USDT
2022-02-10 0.6243 USDT 25,664.7319 CHSB 0.6219 USDT 0.5753 USDT 0.6886 USDT 0.6217 USDT
2022-02-09 0.6269 USDT 2,652.2885 CHSB 0.6371 USDT 0.6082 USDT 0.6421 USDT 0.6219 USDT
2022-02-08 0.6345 USDT 235,060.9695 CHSB 0.6326 USDT 0.5883 USDT 0.6802 USDT 0.6219 USDT
2022-02-07 0.6330 USDT 1,190,523.5293 CHSB 0.6129 USDT 0.6024 USDT 0.6655 USDT 0.6361 USDT
2022-02-06 0.6157 USDT 327,976.4776 CHSB 0.6172 USDT 0.6082 USDT 0.6292 USDT 0.6188 USDT
2022-02-05 0.6220 USDT 484,903.5695 CHSB 0.6095 USDT 0.6081 USDT 0.6412 USDT 0.6153 USDT
2022-02-04 0.6086 USDT 866,837.2629 CHSB 0.5950 USDT 0.5895 USDT 0.6300 USDT 0.6038 USDT
2022-02-03 0.5940 USDT 656,374.3999 CHSB 0.6070 USDT 0.5753 USDT 0.6260 USDT 0.5943 USDT
2022-02-02 0.6184 USDT 471,421.1185 CHSB 0.6333 USDT 0.5990 USDT 0.6430 USDT 0.6155 USDT
2022-02-01 0.6135 USDT 831,101.0783 CHSB 0.5964 USDT 0.5883 USDT 0.6640 USDT 0.6313 USDT
2022-01-31 0.5882 USDT 605,391.8589 CHSB 0.5786 USDT 0.5336 USDT 0.6442 USDT 0.6089 USDT
2022-01-30 0.6092 USDT 727,102.8822 CHSB 0.6232 USDT 0.5588 USDT 0.6587 USDT 0.5756 USDT
2022-01-29 0.6041 USDT 474,219.7025 CHSB 0.5874 USDT 0.5844 USDT 0.6304 USDT 0.6217 USDT
2022-01-28 0.5769 USDT 502,200.9221 CHSB 0.5727 USDT 0.5605 USDT 0.6162 USDT 0.5881 USDT
2022-01-27 0.5697 USDT 475,246.2252 CHSB 0.5753 USDT 0.5399 USDT 0.5915 USDT 0.5669 USDT
2022-01-26 0.5647 USDT 900,202.5095 CHSB 0.5434 USDT 0.5391 USDT 0.5911 USDT 0.5690 USDT
2022-01-25 0.5489 USDT 487,199.5155 CHSB 0.5149 USDT 0.4989 USDT 0.5743 USDT 0.5345 USDT
2022-01-24 0.5129 USDT 113,348.8663 CHSB 0.5325 USDT 0.4396 USDT 0.5774 USDT 0.5210 USDT
2022-01-23 0.5242 USDT 70,089.8004 CHSB 0.4971 USDT 0.4687 USDT 0.5764 USDT 0.5396 USDT
2022-01-22 0.5047 USDT 170,076.0020 CHSB 0.5498 USDT 0.4454 USDT 0.5976 USDT 0.4993 USDT
2022-01-21 0.5767 USDT 250,661.6766 CHSB 0.5745 USDT 0.5430 USDT 0.6514 USDT 0.5646 USDT
2022-01-20 0.6039 USDT 223,130.0063 CHSB 0.5697 USDT 0.5659 USDT 0.6661 USDT 0.5912 USDT
2022-01-19 0.5661 USDT 140,410.6604 CHSB 0.5697 USDT 0.5421 USDT 0.5925 USDT 0.5716 USDT
2022-01-18 0.5655 USDT 181,093.5897 CHSB 0.5828 USDT 0.5317 USDT 0.5881 USDT 0.5654 USDT
2022-01-17 0.5853 USDT 234,095.1582 CHSB 0.5959 USDT 0.5287 USDT 0.6162 USDT 0.5746 USDT
2022-01-16 0.5854 USDT 143,947.8531 CHSB 0.5753 USDT 0.5554 USDT 0.6200 USDT 0.5929 USDT
2022-01-15 0.5711 USDT 122,434.6074 CHSB 0.5627 USDT 0.5438 USDT 0.5880 USDT 0.5718 USDT
2022-01-14 0.5672 USDT 161,846.8098 CHSB 0.5792 USDT 0.5311 USDT 0.5828 USDT 0.5683 USDT
2022-01-13 0.5973 USDT 266,393.3086 CHSB 0.5873 USDT 0.5766 USDT 0.6231 USDT 0.5860 USDT
2022-01-12 0.5879 USDT 147,733.5436 CHSB 0.5473 USDT 0.5461 USDT 0.6307 USDT 0.5879 USDT
2022-01-11 0.5464 USDT 135,000.7474 CHSB 0.5245 USDT 0.5139 USDT 0.5745 USDT 0.5465 USDT
2022-01-10 0.5407 USDT 285,701.0178 CHSB 0.5443 USDT 0.5024 USDT 0.5804 USDT 0.5208 USDT
2022-01-09 0.5396 USDT 160,257.0719 CHSB 0.5458 USDT 0.5205 USDT 0.5681 USDT 0.5427 USDT
2022-01-08 0.5562 USDT 198,479.8939 CHSB 0.5582 USDT 0.5232 USDT 0.5861 USDT 0.5556 USDT
2022-01-07 0.5775 USDT 376,936.8963 CHSB 0.5997 USDT 0.5359 USDT 0.6423 USDT 0.5583 USDT
2022-01-06 0.5769 USDT 348,678.3150 CHSB 0.5768 USDT 0.5436 USDT 0.6094 USDT 0.5994 USDT