Identifier on Bitfinex: tCHSB:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.7355 USDT |
311,607.8030 CHSB |
0.7718 USDT |
0.6723 USDT |
0.7729 USDT |
0.7462 USDT |
| 2021-11-15 |
0.7779 USDT |
447,945.0533 CHSB |
0.7306 USDT |
0.7306 USDT |
0.8003 USDT |
0.7768 USDT |
| 2021-11-14 |
0.7419 USDT |
188,897.0795 CHSB |
0.7417 USDT |
0.7270 USDT |
0.7570 USDT |
0.7358 USDT |
| 2021-11-13 |
0.7385 USDT |
448,737.5120 CHSB |
0.6659 USDT |
0.6591 USDT |
0.8030 USDT |
0.7297 USDT |
| 2021-11-12 |
0.6533 USDT |
148,913.9455 CHSB |
0.6387 USDT |
0.6348 USDT |
0.6768 USDT |
0.6696 USDT |
| 2021-11-11 |
0.6445 USDT |
187,117.9010 CHSB |
0.6249 USDT |
0.6197 USDT |
0.6638 USDT |
0.6421 USDT |
| 2021-11-10 |
0.6377 USDT |
197,521.7980 CHSB |
0.6484 USDT |
0.6133 USDT |
0.6545 USDT |
0.6225 USDT |
| 2021-11-09 |
0.6504 USDT |
239,128.6949 CHSB |
0.6488 USDT |
0.6358 USDT |
0.6576 USDT |
0.6495 USDT |
| 2021-11-08 |
0.6404 USDT |
231,400.9610 CHSB |
0.6354 USDT |
0.6276 USDT |
0.6485 USDT |
0.6402 USDT |
| 2021-11-07 |
0.6438 USDT |
137,823.7331 CHSB |
0.6522 USDT |
0.6341 USDT |
0.6538 USDT |
0.6341 USDT |
| 2021-11-06 |
0.6621 USDT |
187,015.0749 CHSB |
0.6495 USDT |
0.6464 USDT |
0.6712 USDT |
0.6543 USDT |
| 2021-11-05 |
0.6296 USDT |
211,367.7198 CHSB |
0.6141 USDT |
0.6065 USDT |
0.6542 USDT |
0.6433 USDT |
| 2021-11-04 |
0.6142 USDT |
175,542.5891 CHSB |
0.6224 USDT |
0.6022 USDT |
0.6271 USDT |
0.6068 USDT |
| 2021-11-03 |
0.6226 USDT |
152,351.3994 CHSB |
0.6266 USDT |
0.6128 USDT |
0.6313 USDT |
0.6267 USDT |
| 2021-11-02 |
0.6232 USDT |
219,923.5028 CHSB |
0.6244 USDT |
0.6158 USDT |
0.6389 USDT |
0.6158 USDT |
| 2021-11-01 |
0.6253 USDT |
127,127.6881 CHSB |
0.6298 USDT |
0.6043 USDT |
0.6359 USDT |
0.6229 USDT |
| 2021-10-31 |
0.6293 USDT |
78,689.8493 CHSB |
0.6445 USDT |
0.6146 USDT |
0.6473 USDT |
0.6263 USDT |
| 2021-10-30 |
0.6435 USDT |
54,524.7628 CHSB |
0.6451 USDT |
0.6370 USDT |
0.6626 USDT |
0.6372 USDT |
| 2021-10-29 |
0.6551 USDT |
78,881.0106 CHSB |
0.6516 USDT |
0.6476 USDT |
0.6640 USDT |
0.6484 USDT |
| 2021-10-28 |
0.6473 USDT |
144,083.2899 CHSB |
0.6343 USDT |
0.6286 USDT |
0.6552 USDT |
0.6552 USDT |
| 2021-10-27 |
0.6355 USDT |
116,079.4488 CHSB |
0.6665 USDT |
0.6213 USDT |
0.6679 USDT |
0.6353 USDT |
| 2021-10-26 |
0.6647 USDT |
71,750.6020 CHSB |
0.6576 USDT |
0.6559 USDT |
0.6740 USDT |
0.6562 USDT |
| 2021-10-25 |
0.6632 USDT |
44,901.6739 CHSB |
0.6506 USDT |
0.6506 USDT |
0.6766 USDT |
0.6662 USDT |
| 2021-10-24 |
0.6509 USDT |
74,471.3342 CHSB |
0.6627 USDT |
0.6390 USDT |
0.6630 USDT |
0.6447 USDT |
| 2021-10-23 |
0.6458 USDT |
53,090.4723 CHSB |
0.6429 USDT |
0.6321 USDT |
0.6596 USDT |
0.6541 USDT |
| 2021-10-22 |
0.6557 USDT |
152,129.1156 CHSB |
0.6445 USDT |
0.6329 USDT |
0.6720 USDT |
0.6450 USDT |
| 2021-10-21 |
0.6323 USDT |
337,388.4214 CHSB |
0.6287 USDT |
0.6169 USDT |
0.6546 USDT |
0.6462 USDT |
| 2021-10-20 |
0.6057 USDT |
264,192.2329 CHSB |
0.6102 USDT |
0.5820 USDT |
0.6564 USDT |
0.6284 USDT |
| 2021-10-19 |
0.6048 USDT |
343,283.5794 CHSB |
0.6122 USDT |
0.5885 USDT |
0.6235 USDT |
0.5928 USDT |
| 2021-10-18 |
0.6070 USDT |
285,066.8688 CHSB |
0.5909 USDT |
0.5828 USDT |
0.6347 USDT |
0.6147 USDT |
| 2021-10-17 |
0.6073 USDT |
220,783.7227 CHSB |
0.6187 USDT |
0.5802 USDT |
0.6269 USDT |
0.5936 USDT |
| 2021-10-16 |
0.6218 USDT |
530,204.2377 CHSB |
0.6497 USDT |
0.5877 USDT |
0.6604 USDT |
0.6258 USDT |
| 2021-10-15 |
0.6456 USDT |
352,774.8477 CHSB |
0.6507 USDT |
0.6344 USDT |
0.7651 USDT |
0.6488 USDT |
| 2021-10-14 |
0.6528 USDT |
170,412.4908 CHSB |
0.6422 USDT |
0.6407 USDT |
0.6635 USDT |
0.6531 USDT |
| 2021-10-13 |
0.6357 USDT |
110,485.7599 CHSB |
0.6387 USDT |
0.5819 USDT |
0.6929 USDT |
0.5819 USDT |
| 2021-10-12 |
0.6418 USDT |
242,744.6983 CHSB |
0.6552 USDT |
0.6209 USDT |
0.6583 USDT |
0.6402 USDT |
| 2021-10-11 |
0.6594 USDT |
152,986.5761 CHSB |
0.6562 USDT |
0.6541 USDT |
0.6673 USDT |
0.6568 USDT |
| 2021-10-10 |
0.6640 USDT |
190,130.3288 CHSB |
0.6694 USDT |
0.6554 USDT |
0.6794 USDT |
0.6573 USDT |
| 2021-10-09 |
0.6629 USDT |
139,113.9557 CHSB |
0.6622 USDT |
0.6555 USDT |
0.6721 USDT |
0.6699 USDT |
| 2021-10-08 |
0.6689 USDT |
305,183.6368 CHSB |
0.6767 USDT |
0.6569 USDT |
0.6794 USDT |
0.6581 USDT |
| 2021-10-07 |
0.6658 USDT |
231,306.8518 CHSB |
0.6788 USDT |
0.6500 USDT |
0.6788 USDT |
0.6699 USDT |
| 2021-10-06 |
0.6688 USDT |
349,994.9007 CHSB |
0.6764 USDT |
0.6387 USDT |
0.6980 USDT |
0.6820 USDT |
| 2021-10-05 |
0.6925 USDT |
735,598.0722 CHSB |
0.6753 USDT |
0.6586 USDT |
0.7296 USDT |
0.6726 USDT |
| 2021-10-04 |
0.6609 USDT |
240,916.8490 CHSB |
0.6639 USDT |
0.6498 USDT |
0.6753 USDT |
0.6709 USDT |
| 2021-10-03 |
0.6690 USDT |
235,289.0297 CHSB |
0.6852 USDT |
0.6591 USDT |
0.6852 USDT |
0.6632 USDT |
| 2021-10-02 |
0.6844 USDT |
259,581.9641 CHSB |
0.6886 USDT |
0.6650 USDT |
0.7082 USDT |
0.6859 USDT |
| 2021-10-01 |
0.6678 USDT |
518,938.5292 CHSB |
0.6345 USDT |
0.6308 USDT |
0.6992 USDT |
0.6893 USDT |
| 2021-09-30 |
0.6269 USDT |
172,608.5282 CHSB |
0.6209 USDT |
0.6162 USDT |
0.6366 USDT |
0.6333 USDT |
| 2021-09-29 |
0.6128 USDT |
280,297.1544 CHSB |
0.5984 USDT |
0.5959 USDT |
0.6266 USDT |
0.6068 USDT |
| 2021-09-28 |
0.6026 USDT |
264,244.7001 CHSB |
0.5932 USDT |
0.5817 USDT |
0.6404 USDT |
0.5921 USDT |