Identifier on Bitfinex: tCHSB:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.4595 USDT |
27,976.8303 CHSB |
0.4663 USDT |
0.4447 USDT |
0.4766 USDT |
0.4536 USDT |
| 2022-04-14 |
0.4616 USDT |
37,657.3416 CHSB |
0.4652 USDT |
0.4504 USDT |
0.4732 USDT |
0.4644 USDT |
| 2022-04-13 |
0.4731 USDT |
41,722.0269 CHSB |
0.4735 USDT |
0.4565 USDT |
0.4886 USDT |
0.4668 USDT |
| 2022-04-12 |
0.4909 USDT |
187,530.8858 CHSB |
0.4546 USDT |
0.4498 USDT |
0.5370 USDT |
0.4706 USDT |
| 2022-04-11 |
0.4744 USDT |
152,802.2807 CHSB |
0.4963 USDT |
0.4483 USDT |
0.5056 USDT |
0.4537 USDT |
| 2022-04-10 |
0.4902 USDT |
63,417.9309 CHSB |
0.4850 USDT |
0.4756 USDT |
0.5100 USDT |
0.4978 USDT |
| 2022-04-09 |
0.4885 USDT |
83,423.0164 CHSB |
0.4909 USDT |
0.4796 USDT |
0.4987 USDT |
0.4840 USDT |
| 2022-04-08 |
0.5005 USDT |
93,299.8373 CHSB |
0.5095 USDT |
0.4876 USDT |
0.5102 USDT |
0.4902 USDT |
| 2022-04-07 |
0.5125 USDT |
141,229.7263 CHSB |
0.5030 USDT |
0.4981 USDT |
0.5234 USDT |
0.5112 USDT |
| 2022-04-06 |
0.5051 USDT |
294,811.1322 CHSB |
0.4892 USDT |
0.4795 USDT |
0.5432 USDT |
0.5065 USDT |
| 2022-04-05 |
0.4941 USDT |
266,774.4683 CHSB |
0.4879 USDT |
0.4774 USDT |
0.5104 USDT |
0.4918 USDT |
| 2022-04-04 |
0.4775 USDT |
205,352.7253 CHSB |
0.4781 USDT |
0.4658 USDT |
0.4905 USDT |
0.4823 USDT |
| 2022-04-03 |
0.4708 USDT |
143,471.8261 CHSB |
0.4662 USDT |
0.4517 USDT |
0.4864 USDT |
0.4776 USDT |
| 2022-04-02 |
0.4660 USDT |
292,820.5114 CHSB |
0.4572 USDT |
0.4366 USDT |
0.5432 USDT |
0.4643 USDT |
| 2022-04-01 |
0.4464 USDT |
168,936.1366 CHSB |
0.4445 USDT |
0.4221 USDT |
0.4649 USDT |
0.4600 USDT |
| 2022-03-31 |
0.4543 USDT |
126,703.5654 CHSB |
0.4546 USDT |
0.4384 USDT |
0.4725 USDT |
0.4474 USDT |
| 2022-03-30 |
0.4538 USDT |
169,851.6054 CHSB |
0.4573 USDT |
0.4205 USDT |
0.4718 USDT |
0.4524 USDT |
| 2022-03-29 |
0.4696 USDT |
259,924.7515 CHSB |
0.4500 USDT |
0.4486 USDT |
0.4862 USDT |
0.4562 USDT |
| 2022-03-28 |
0.4554 USDT |
237,474.8563 CHSB |
0.4377 USDT |
0.4370 USDT |
0.4750 USDT |
0.4591 USDT |
| 2022-03-27 |
0.4321 USDT |
96,772.1859 CHSB |
0.4388 USDT |
0.4248 USDT |
0.4433 USDT |
0.4332 USDT |
| 2022-03-26 |
0.4308 USDT |
104,120.0252 CHSB |
0.4366 USDT |
0.4241 USDT |
0.4423 USDT |
0.4378 USDT |
| 2022-03-25 |
0.4381 USDT |
65,586.6766 CHSB |
0.4364 USDT |
0.4297 USDT |
0.4491 USDT |
0.4300 USDT |
| 2022-03-24 |
0.4394 USDT |
92,603.5479 CHSB |
0.4366 USDT |
0.4313 USDT |
0.4504 USDT |
0.4394 USDT |
| 2022-03-23 |
0.4299 USDT |
131,760.9949 CHSB |
0.4318 USDT |
0.4182 USDT |
0.4439 USDT |
0.4349 USDT |
| 2022-03-22 |
0.4292 USDT |
156,163.8763 CHSB |
0.4303 USDT |
0.4195 USDT |
0.4438 USDT |
0.4314 USDT |
| 2022-03-21 |
0.4310 USDT |
58,256.4137 CHSB |
0.4336 USDT |
0.4226 USDT |
0.4387 USDT |
0.4336 USDT |
| 2022-03-20 |
0.4321 USDT |
146,965.8092 CHSB |
0.4504 USDT |
0.4138 USDT |
0.4546 USDT |
0.4341 USDT |
| 2022-03-19 |
0.4403 USDT |
83,888.6172 CHSB |
0.4293 USDT |
0.4219 USDT |
0.4663 USDT |
0.4549 USDT |
| 2022-03-18 |
0.4225 USDT |
112,128.0076 CHSB |
0.4246 USDT |
0.4100 USDT |
0.4337 USDT |
0.4269 USDT |
| 2022-03-17 |
0.4296 USDT |
98,832.5215 CHSB |
0.4291 USDT |
0.4228 USDT |
0.4389 USDT |
0.4289 USDT |
| 2022-03-16 |
0.4147 USDT |
136,942.6673 CHSB |
0.4072 USDT |
0.4027 USDT |
0.4311 USDT |
0.4250 USDT |
| 2022-03-15 |
0.4144 USDT |
22,543.7978 CHSB |
0.4207 USDT |
0.4000 USDT |
0.4320 USDT |
0.4052 USDT |
| 2022-03-14 |
0.4187 USDT |
215,568.7194 CHSB |
0.4208 USDT |
0.4022 USDT |
0.4427 USDT |
0.4110 USDT |
| 2022-03-13 |
0.4255 USDT |
109,820.8951 CHSB |
0.4261 USDT |
0.4157 USDT |
0.4331 USDT |
0.4237 USDT |
| 2022-03-12 |
0.4295 USDT |
69,451.5133 CHSB |
0.4256 USDT |
0.4221 USDT |
0.4363 USDT |
0.4296 USDT |
| 2022-03-11 |
0.4375 USDT |
85,834.2661 CHSB |
0.4374 USDT |
0.4231 USDT |
0.4500 USDT |
0.4314 USDT |
| 2022-03-10 |
0.4456 USDT |
119,853.2123 CHSB |
0.4632 USDT |
0.4341 USDT |
0.4632 USDT |
0.4400 USDT |
| 2022-03-09 |
0.4705 USDT |
115,565.5658 CHSB |
0.4555 USDT |
0.4547 USDT |
0.4810 USDT |
0.4576 USDT |
| 2022-03-08 |
0.4553 USDT |
164,580.5457 CHSB |
0.4479 USDT |
0.4391 USDT |
0.4770 USDT |
0.4496 USDT |
| 2022-03-07 |
0.4550 USDT |
198,571.9292 CHSB |
0.4700 USDT |
0.4295 USDT |
0.4727 USDT |
0.4490 USDT |
| 2022-03-06 |
0.4824 USDT |
37,642.7184 CHSB |
0.4919 USDT |
0.4731 USDT |
0.4946 USDT |
0.4759 USDT |
| 2022-03-05 |
0.4802 USDT |
61,200.6463 CHSB |
0.4785 USDT |
0.4723 USDT |
0.4899 USDT |
0.4858 USDT |
| 2022-03-04 |
0.4872 USDT |
161,579.2316 CHSB |
0.4963 USDT |
0.4748 USDT |
0.5050 USDT |
0.4794 USDT |
| 2022-03-03 |
0.5034 USDT |
84,145.3110 CHSB |
0.5198 USDT |
0.4903 USDT |
0.5233 USDT |
0.5000 USDT |
| 2022-03-02 |
0.5149 USDT |
69,271.1477 CHSB |
0.5103 USDT |
0.4899 USDT |
0.5369 USDT |
0.5190 USDT |
| 2022-03-01 |
0.5171 USDT |
58,074.0702 CHSB |
0.5233 USDT |
0.5035 USDT |
0.5359 USDT |
0.5098 USDT |
| 2022-02-28 |
0.4977 USDT |
35,947.9991 CHSB |
0.4756 USDT |
0.4746 USDT |
0.5135 USDT |
0.5064 USDT |
| 2022-02-27 |
0.4891 USDT |
27,161.4834 CHSB |
0.5022 USDT |
0.4731 USDT |
0.5085 USDT |
0.4857 USDT |
| 2022-02-26 |
0.5162 USDT |
17,600.5425 CHSB |
0.5104 USDT |
0.5032 USDT |
0.5282 USDT |
0.5178 USDT |
| 2022-02-25 |
0.5112 USDT |
34,592.4185 CHSB |
0.5017 USDT |
0.4989 USDT |
0.5233 USDT |
0.5136 USDT |