Identifier on Bitfinex: tCHSB:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.6145 USDT |
316,449.7719 CHSB |
0.6020 USDT |
0.5965 USDT |
0.6317 USDT |
0.5994 USDT |
| 2021-09-26 |
0.6090 USDT |
357,219.9160 CHSB |
0.6114 USDT |
0.5873 USDT |
0.6294 USDT |
0.6017 USDT |
| 2021-09-25 |
0.6144 USDT |
264,330.8614 CHSB |
0.6391 USDT |
0.5957 USDT |
0.6391 USDT |
0.6140 USDT |
| 2021-09-24 |
0.6580 USDT |
369,309.7556 CHSB |
0.6866 USDT |
0.6175 USDT |
0.7011 USDT |
0.6492 USDT |
| 2021-09-23 |
0.6656 USDT |
316,409.7628 CHSB |
0.6659 USDT |
0.6478 USDT |
0.6801 USDT |
0.6646 USDT |
| 2021-09-22 |
0.6468 USDT |
247,341.7571 CHSB |
0.6159 USDT |
0.6159 USDT |
0.6721 USDT |
0.6700 USDT |
| 2021-09-21 |
0.6282 USDT |
610,189.0133 CHSB |
0.6031 USDT |
0.5700 USDT |
0.6783 USDT |
0.6127 USDT |
| 2021-09-20 |
0.6122 USDT |
207,815.9083 CHSB |
0.6500 USDT |
0.5880 USDT |
0.6500 USDT |
0.6104 USDT |
| 2021-09-19 |
0.6882 USDT |
10.5836 CHSB |
0.6882 USDT |
0.6882 USDT |
0.6882 USDT |
0.6882 USDT |
| 2021-09-18 |
0.6886 USDT |
17.5536 CHSB |
0.6928 USDT |
0.6834 USDT |
0.6928 USDT |
0.6834 USDT |
| 2021-09-17 |
0.6930 USDT |
219.1348 CHSB |
0.6921 USDT |
0.6921 USDT |
0.6952 USDT |
0.6929 USDT |
| 2021-09-16 |
0.7090 USDT |
8,917.8741 CHSB |
0.7181 USDT |
0.6870 USDT |
0.7181 USDT |
0.6903 USDT |
| 2021-09-15 |
0.7119 USDT |
4,648.7985 CHSB |
0.7104 USDT |
0.7081 USDT |
0.7181 USDT |
0.7081 USDT |
| 2021-09-14 |
0.6957 USDT |
2.5614 CHSB |
0.6957 USDT |
0.6957 USDT |
0.6957 USDT |
0.6957 USDT |
| 2021-09-13 |
0.6969 USDT |
234.9634 CHSB |
0.7090 USDT |
0.6862 USDT |
0.7090 USDT |
0.7072 USDT |
| 2021-09-11 |
0.7113 USDT |
4,802.3718 CHSB |
0.7112 USDT |
0.7112 USDT |
0.7136 USDT |
0.7136 USDT |
| 2021-09-10 |
0.7425 USDT |
17.4597 CHSB |
0.7569 USDT |
0.7300 USDT |
0.7569 USDT |
0.7300 USDT |
| 2021-09-09 |
0.7337 USDT |
2.3253 CHSB |
0.7337 USDT |
0.7337 USDT |
0.7337 USDT |
0.7337 USDT |
| 2021-09-08 |
0.7192 USDT |
4,797.9625 CHSB |
0.7329 USDT |
0.7000 USDT |
0.7330 USDT |
0.7278 USDT |
| 2021-09-07 |
0.8048 USDT |
6,253.2125 CHSB |
0.8060 USDT |
0.7373 USDT |
0.8060 USDT |
0.7373 USDT |
| 2021-09-06 |
0.8427 USDT |
11,238.1068 CHSB |
0.8295 USDT |
0.8295 USDT |
0.8600 USDT |
0.8314 USDT |
| 2021-09-05 |
0.8198 USDT |
1,098.8893 CHSB |
0.7999 USDT |
0.7999 USDT |
0.8307 USDT |
0.8047 USDT |
| 2021-09-04 |
0.7609 USDT |
1,704.2922 CHSB |
0.7550 USDT |
0.7550 USDT |
0.8034 USDT |
0.7992 USDT |
| 2021-09-03 |
0.7950 USDT |
9,838.0042 CHSB |
0.8000 USDT |
0.7846 USDT |
0.8053 USDT |
0.7898 USDT |
| 2021-09-02 |
0.8043 USDT |
14,202.2942 CHSB |
0.8230 USDT |
0.8020 USDT |
0.8253 USDT |
0.8020 USDT |
| 2021-09-01 |
0.8060 USDT |
10,471.6900 CHSB |
0.8065 USDT |
0.7969 USDT |
0.8432 USDT |
0.8010 USDT |
| 2021-08-31 |
0.8480 USDT |
1,152.0913 CHSB |
0.8260 USDT |
0.8260 USDT |
0.8501 USDT |
0.8430 USDT |
| 2021-08-30 |
0.8561 USDT |
872.6320 CHSB |
0.8879 USDT |
0.8352 USDT |
0.8882 USDT |
0.8555 USDT |
| 2021-08-29 |
0.8769 USDT |
217.0815 CHSB |
0.8729 USDT |
0.8179 USDT |
0.9289 USDT |
0.8850 USDT |
| 2021-08-28 |
0.8803 USDT |
7.4963 CHSB |
0.9023 USDT |
0.8723 USDT |
0.9046 USDT |
0.9031 USDT |
| 2021-08-27 |
0.9186 USDT |
181.5590 CHSB |
0.9071 USDT |
0.9041 USDT |
0.9274 USDT |
0.9188 USDT |
| 2021-08-26 |
0.9288 USDT |
12,806.7050 CHSB |
0.9508 USDT |
0.8759 USDT |
0.9514 USDT |
0.9191 USDT |
| 2021-08-25 |
0.9827 USDT |
12,921.3164 CHSB |
0.9711 USDT |
0.9210 USDT |
0.9950 USDT |
0.9858 USDT |
| 2021-08-24 |
1.0173 USDT |
4,155.6453 CHSB |
1.0773 USDT |
0.9426 USDT |
1.0773 USDT |
0.9826 USDT |