Identifier on Bitfinex: tCHSB:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.5968 USDT |
447,501.6409 CHSB |
0.6041 USDT |
0.5500 USDT |
0.6293 USDT |
0.5793 USDT |
| 2022-01-04 |
0.6092 USDT |
503,536.6961 CHSB |
0.6078 USDT |
0.5914 USDT |
0.6244 USDT |
0.6058 USDT |
| 2022-01-03 |
0.6255 USDT |
537,622.6657 CHSB |
0.6165 USDT |
0.6022 USDT |
0.6811 USDT |
0.6064 USDT |
| 2022-01-02 |
0.6124 USDT |
373,616.9138 CHSB |
0.6078 USDT |
0.5892 USDT |
0.6294 USDT |
0.6170 USDT |
| 2022-01-01 |
0.6094 USDT |
194,034.9975 CHSB |
0.5955 USDT |
0.5942 USDT |
0.6297 USDT |
0.6134 USDT |
| 2021-12-31 |
0.6006 USDT |
325,321.5504 CHSB |
0.6027 USDT |
0.5847 USDT |
0.6191 USDT |
0.5882 USDT |
| 2021-12-30 |
0.6102 USDT |
270,860.1711 CHSB |
0.6042 USDT |
0.5947 USDT |
0.6268 USDT |
0.6041 USDT |
| 2021-12-29 |
0.6153 USDT |
336,588.8226 CHSB |
0.6214 USDT |
0.5934 USDT |
0.6650 USDT |
0.6202 USDT |
| 2021-12-28 |
0.6335 USDT |
497,054.8215 CHSB |
0.6289 USDT |
0.6087 USDT |
0.6541 USDT |
0.6253 USDT |
| 2021-12-27 |
0.6341 USDT |
498,622.4490 CHSB |
0.6206 USDT |
0.6150 USDT |
0.6666 USDT |
0.6409 USDT |
| 2021-12-26 |
0.6172 USDT |
258,992.5806 CHSB |
0.6219 USDT |
0.6035 USDT |
0.6314 USDT |
0.6176 USDT |
| 2021-12-25 |
0.6205 USDT |
245,736.6834 CHSB |
0.6120 USDT |
0.6044 USDT |
0.7039 USDT |
0.6374 USDT |
| 2021-12-24 |
0.6129 USDT |
413,234.0436 CHSB |
0.6125 USDT |
0.5886 USDT |
0.6343 USDT |
0.6139 USDT |
| 2021-12-23 |
0.6036 USDT |
692,469.6840 CHSB |
0.6065 USDT |
0.5800 USDT |
0.6225 USDT |
0.6122 USDT |
| 2021-12-22 |
0.6003 USDT |
489,393.5701 CHSB |
0.5909 USDT |
0.5824 USDT |
0.6300 USDT |
0.6093 USDT |
| 2021-12-21 |
0.5900 USDT |
445,411.7000 CHSB |
0.5941 USDT |
0.5654 USDT |
0.6442 USDT |
0.5959 USDT |
| 2021-12-20 |
0.5902 USDT |
457,406.6896 CHSB |
0.6072 USDT |
0.5617 USDT |
0.6169 USDT |
0.5916 USDT |
| 2021-12-19 |
0.6044 USDT |
310,907.9219 CHSB |
0.5949 USDT |
0.5852 USDT |
0.6300 USDT |
0.6089 USDT |
| 2021-12-18 |
0.6092 USDT |
324,085.8328 CHSB |
0.6104 USDT |
0.5992 USDT |
0.6225 USDT |
0.6056 USDT |
| 2021-12-17 |
0.6223 USDT |
397,062.7251 CHSB |
0.6371 USDT |
0.6011 USDT |
0.6541 USDT |
0.6076 USDT |
| 2021-12-16 |
0.6374 USDT |
373,127.7385 CHSB |
0.6408 USDT |
0.6046 USDT |
0.6566 USDT |
0.6294 USDT |
| 2021-12-15 |
0.6335 USDT |
227,853.8371 CHSB |
0.6359 USDT |
0.6197 USDT |
0.6514 USDT |
0.6388 USDT |
| 2021-12-14 |
0.6430 USDT |
205,237.2874 CHSB |
0.6404 USDT |
0.6286 USDT |
0.6669 USDT |
0.6455 USDT |
| 2021-12-13 |
0.6532 USDT |
211,856.0869 CHSB |
0.6623 USDT |
0.6259 USDT |
0.6751 USDT |
0.6291 USDT |
| 2021-12-12 |
0.6678 USDT |
145,114.0106 CHSB |
0.6575 USDT |
0.6575 USDT |
0.6798 USDT |
0.6717 USDT |
| 2021-12-11 |
0.6686 USDT |
128,506.1372 CHSB |
0.6654 USDT |
0.6569 USDT |
0.6886 USDT |
0.6630 USDT |
| 2021-12-10 |
0.6777 USDT |
199,478.5025 CHSB |
0.6779 USDT |
0.6649 USDT |
0.7004 USDT |
0.6722 USDT |
| 2021-12-09 |
0.6816 USDT |
217,712.8961 CHSB |
0.6901 USDT |
0.6620 USDT |
0.7088 USDT |
0.6736 USDT |
| 2021-12-08 |
0.6811 USDT |
281,901.3540 CHSB |
0.6633 USDT |
0.6443 USDT |
0.7520 USDT |
0.6857 USDT |
| 2021-12-07 |
0.6789 USDT |
314,851.0501 CHSB |
0.6797 USDT |
0.6530 USDT |
0.8394 USDT |
0.6628 USDT |
| 2021-12-06 |
0.6442 USDT |
261,437.2724 CHSB |
0.6556 USDT |
0.6109 USDT |
0.6750 USDT |
0.6618 USDT |
| 2021-12-05 |
0.6545 USDT |
112,896.8103 CHSB |
0.6861 USDT |
0.6274 USDT |
0.6886 USDT |
0.6502 USDT |
| 2021-12-04 |
0.6663 USDT |
206,218.9975 CHSB |
0.7133 USDT |
0.6246 USDT |
0.7133 USDT |
0.6871 USDT |
| 2021-12-03 |
0.7358 USDT |
169,305.0215 CHSB |
0.7345 USDT |
0.6919 USDT |
0.7687 USDT |
0.7103 USDT |
| 2021-12-02 |
0.7282 USDT |
166,699.8442 CHSB |
0.6871 USDT |
0.6707 USDT |
0.7782 USDT |
0.7345 USDT |
| 2021-12-01 |
0.6992 USDT |
274,832.3878 CHSB |
0.7057 USDT |
0.6302 USDT |
0.7411 USDT |
0.6858 USDT |
| 2021-11-30 |
0.6996 USDT |
130,635.2558 CHSB |
0.7074 USDT |
0.6820 USDT |
0.7248 USDT |
0.7033 USDT |
| 2021-11-29 |
0.6900 USDT |
207,420.9797 CHSB |
0.6597 USDT |
0.6588 USDT |
0.7216 USDT |
0.7101 USDT |
| 2021-11-28 |
0.6555 USDT |
174,982.1344 CHSB |
0.6711 USDT |
0.6351 USDT |
0.6711 USDT |
0.6562 USDT |
| 2021-11-27 |
0.6815 USDT |
95,191.8629 CHSB |
0.6843 USDT |
0.6700 USDT |
0.6992 USDT |
0.6780 USDT |
| 2021-11-26 |
0.6965 USDT |
231,166.7752 CHSB |
0.7383 USDT |
0.6767 USDT |
0.7411 USDT |
0.6981 USDT |
| 2021-11-25 |
0.7343 USDT |
176,910.2575 CHSB |
0.7345 USDT |
0.7201 USDT |
0.7460 USDT |
0.7357 USDT |
| 2021-11-24 |
0.7323 USDT |
285,868.8383 CHSB |
0.7512 USDT |
0.7103 USDT |
0.7577 USDT |
0.7238 USDT |
| 2021-11-23 |
0.7526 USDT |
222,445.5476 CHSB |
0.7591 USDT |
0.7379 USDT |
0.7650 USDT |
0.7506 USDT |
| 2021-11-22 |
0.7704 USDT |
224,969.2929 CHSB |
0.7631 USDT |
0.7559 USDT |
0.7873 USDT |
0.7572 USDT |
| 2021-11-21 |
0.7679 USDT |
152,733.3906 CHSB |
0.7833 USDT |
0.7523 USDT |
0.7833 USDT |
0.7655 USDT |
| 2021-11-20 |
0.7794 USDT |
158,337.1187 CHSB |
0.7929 USDT |
0.7613 USDT |
0.7999 USDT |
0.7842 USDT |
| 2021-11-19 |
0.8011 USDT |
305,316.4326 CHSB |
0.8164 USDT |
0.7819 USDT |
0.8210 USDT |
0.8019 USDT |
| 2021-11-18 |
0.7847 USDT |
438,806.1624 CHSB |
0.7716 USDT |
0.7581 USDT |
0.8314 USDT |
0.8314 USDT |
| 2021-11-17 |
0.7666 USDT |
429,543.9454 CHSB |
0.7334 USDT |
0.7053 USDT |
0.8068 USDT |
0.7654 USDT |