Identifier on Bitfinex: tCHSB:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.2794 USDT |
6,461.3715 CHSB |
0.2741 USDT |
0.2719 USDT |
0.2849 USDT |
0.2817 USDT |
| 2022-06-03 |
0.2771 USDT |
8,360.6150 CHSB |
0.2795 USDT |
0.2685 USDT |
0.2847 USDT |
0.2762 USDT |
| 2022-06-02 |
0.2805 USDT |
10,003.3760 CHSB |
0.2785 USDT |
0.2752 USDT |
0.2850 USDT |
0.2821 USDT |
| 2022-06-01 |
0.2825 USDT |
14,689.2561 CHSB |
0.2911 USDT |
0.2675 USDT |
0.2963 USDT |
0.2768 USDT |
| 2022-05-31 |
0.2959 USDT |
15,661.7010 CHSB |
0.3051 USDT |
0.2845 USDT |
0.3070 USDT |
0.2924 USDT |
| 2022-05-30 |
0.2870 USDT |
28,385.7016 CHSB |
0.2714 USDT |
0.2714 USDT |
0.3089 USDT |
0.3027 USDT |
| 2022-05-29 |
0.2715 USDT |
17,720.8283 CHSB |
0.2706 USDT |
0.2653 USDT |
0.2778 USDT |
0.2750 USDT |
| 2022-05-28 |
0.2740 USDT |
20,377.4762 CHSB |
0.2705 USDT |
0.2663 USDT |
0.2834 USDT |
0.2731 USDT |
| 2022-05-27 |
0.2819 USDT |
26,029.8801 CHSB |
0.2865 USDT |
0.2699 USDT |
0.2926 USDT |
0.2760 USDT |
| 2022-05-26 |
0.2902 USDT |
21,721.3618 CHSB |
0.3022 USDT |
0.2741 USDT |
0.3053 USDT |
0.2857 USDT |
| 2022-05-25 |
0.3044 USDT |
9,565.5857 CHSB |
0.3097 USDT |
0.2960 USDT |
0.3142 USDT |
0.3031 USDT |
| 2022-05-24 |
0.3047 USDT |
10,599.6535 CHSB |
0.3043 USDT |
0.2933 USDT |
0.3114 USDT |
0.3105 USDT |
| 2022-05-23 |
0.3152 USDT |
10,645.8250 CHSB |
0.3176 USDT |
0.3057 USDT |
0.3245 USDT |
0.3102 USDT |
| 2022-05-22 |
0.3114 USDT |
7,484.3291 CHSB |
0.3105 USDT |
0.3044 USDT |
0.3205 USDT |
0.3165 USDT |
| 2022-05-21 |
0.3132 USDT |
11,616.4311 CHSB |
0.3056 USDT |
0.3049 USDT |
0.3205 USDT |
0.3084 USDT |
| 2022-05-20 |
0.3097 USDT |
14,150.1150 CHSB |
0.3072 USDT |
0.2951 USDT |
0.3239 USDT |
0.3049 USDT |
| 2022-05-19 |
0.3021 USDT |
14,765.5128 CHSB |
0.2888 USDT |
0.2866 USDT |
0.3211 USDT |
0.3028 USDT |
| 2022-05-18 |
0.3048 USDT |
9,586.9644 CHSB |
0.3097 USDT |
0.2882 USDT |
0.3161 USDT |
0.3032 USDT |
| 2022-05-17 |
0.3210 USDT |
21,908.5968 CHSB |
0.3133 USDT |
0.3081 USDT |
0.3391 USDT |
0.3138 USDT |
| 2022-05-16 |
0.3084 USDT |
14,961.4694 CHSB |
0.3262 USDT |
0.2939 USDT |
0.3262 USDT |
0.3100 USDT |
| 2022-05-15 |
0.3005 USDT |
933.9665 CHSB |
0.2975 USDT |
0.2912 USDT |
0.3081 USDT |
0.3044 USDT |
| 2022-05-14 |
0.2876 USDT |
2,826.4380 CHSB |
0.3032 USDT |
0.2718 USDT |
0.3032 USDT |
0.2920 USDT |
| 2022-05-13 |
0.3391 USDT |
40,268.6318 CHSB |
0.2740 USDT |
0.2678 USDT |
0.3740 USDT |
0.3086 USDT |
| 2022-05-12 |
0.2387 USDT |
510,173.2517 CHSB |
0.2644 USDT |
0.2037 USDT |
0.2990 USDT |
0.2767 USDT |
| 2022-05-11 |
0.2956 USDT |
165,804.2292 CHSB |
0.3111 USDT |
0.2567 USDT |
0.3262 USDT |
0.2641 USDT |
| 2022-05-10 |
0.3205 USDT |
164,990.5122 CHSB |
0.3040 USDT |
0.3008 USDT |
0.3430 USDT |
0.3063 USDT |
| 2022-05-09 |
0.3212 USDT |
129,773.9327 CHSB |
0.3519 USDT |
0.2878 USDT |
0.3525 USDT |
0.3098 USDT |
| 2022-05-08 |
0.3560 USDT |
39,646.7163 CHSB |
0.3644 USDT |
0.3482 USDT |
0.3650 USDT |
0.3553 USDT |
| 2022-05-07 |
0.3711 USDT |
20,929.7969 CHSB |
0.3776 USDT |
0.3635 USDT |
0.3792 USDT |
0.3676 USDT |
| 2022-05-06 |
0.3797 USDT |
55,480.5897 CHSB |
0.3718 USDT |
0.3558 USDT |
0.3951 USDT |
0.3779 USDT |
| 2022-05-05 |
0.3967 USDT |
107,114.3185 CHSB |
0.3859 USDT |
0.3691 USDT |
0.4130 USDT |
0.3802 USDT |
| 2022-05-04 |
0.3732 USDT |
45,405.4621 CHSB |
0.3697 USDT |
0.3620 USDT |
0.3845 USDT |
0.3809 USDT |
| 2022-05-03 |
0.3740 USDT |
88,343.5605 CHSB |
0.3851 USDT |
0.3552 USDT |
0.3975 USDT |
0.3654 USDT |
| 2022-05-02 |
0.3891 USDT |
25,849.8397 CHSB |
0.3833 USDT |
0.3831 USDT |
0.3987 USDT |
0.3875 USDT |
| 2022-05-01 |
0.3841 USDT |
40,083.9542 CHSB |
0.3849 USDT |
0.3757 USDT |
0.3929 USDT |
0.3808 USDT |
| 2022-04-30 |
0.3955 USDT |
43,432.7102 CHSB |
0.4017 USDT |
0.3753 USDT |
0.4060 USDT |
0.3856 USDT |
| 2022-04-29 |
0.4072 USDT |
29,835.5611 CHSB |
0.4100 USDT |
0.3988 USDT |
0.4228 USDT |
0.4061 USDT |
| 2022-04-28 |
0.4122 USDT |
15,977.3327 CHSB |
0.4154 USDT |
0.4022 USDT |
0.4223 USDT |
0.4048 USDT |
| 2022-04-27 |
0.4146 USDT |
18,558.3944 CHSB |
0.4124 USDT |
0.4075 USDT |
0.4261 USDT |
0.4151 USDT |
| 2022-04-26 |
0.4192 USDT |
35,261.4440 CHSB |
0.4254 USDT |
0.4026 USDT |
0.4360 USDT |
0.4092 USDT |
| 2022-04-25 |
0.4137 USDT |
35,324.5401 CHSB |
0.4142 USDT |
0.4054 USDT |
0.4281 USDT |
0.4262 USDT |
| 2022-04-24 |
0.4227 USDT |
14,147.5512 CHSB |
0.4284 USDT |
0.4140 USDT |
0.4329 USDT |
0.4226 USDT |
| 2022-04-23 |
0.4299 USDT |
11,202.9670 CHSB |
0.4306 USDT |
0.4257 USDT |
0.4350 USDT |
0.4285 USDT |
| 2022-04-22 |
0.4305 USDT |
32,736.9316 CHSB |
0.4274 USDT |
0.4217 USDT |
0.4430 USDT |
0.4347 USDT |
| 2022-04-21 |
0.4420 USDT |
33,018.1172 CHSB |
0.4460 USDT |
0.4254 USDT |
0.4602 USDT |
0.4254 USDT |
| 2022-04-20 |
0.4513 USDT |
21,928.2469 CHSB |
0.4512 USDT |
0.4412 USDT |
0.4647 USDT |
0.4496 USDT |
| 2022-04-19 |
0.4428 USDT |
42,810.9184 CHSB |
0.4335 USDT |
0.4254 USDT |
0.4586 USDT |
0.4530 USDT |
| 2022-04-18 |
0.4234 USDT |
43,537.1777 CHSB |
0.4372 USDT |
0.4116 USDT |
0.4389 USDT |
0.4326 USDT |
| 2022-04-17 |
0.4408 USDT |
28,044.1411 CHSB |
0.4491 USDT |
0.4300 USDT |
0.4527 USDT |
0.4355 USDT |
| 2022-04-16 |
0.4505 USDT |
15,732.4787 CHSB |
0.4546 USDT |
0.4446 USDT |
0.4572 USDT |
0.4518 USDT |